KoKoK The Roach Historical Data

KOKOK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00219
-0.06%
$ 437,616 $ 2,126
Apr 3, 1 AM $ 0.00219
+0.13%
$ 438,089 $ 2,084
Apr 3, 12 AM $ 0.00218
-0.43%
$ 436,020 $ 2,026
Apr 2, 11 PM $ 0.00219
+0.36%
$ 437,712 $ 2,310
Apr 2, 10 PM $ 0.00218
+0.37%
$ 436,152 $ 2,192
Apr 2, 9 PM $ 0.00218
-0.45%
$ 435,022 $ 2,198
Apr 2, 8 PM $ 0.00218
-0.33%
$ 436,471 $ 2,196
Apr 2, 7 PM $ 0.0022
+0.59%
$ 439,265 $ 2,183
Apr 2, 6 PM $ 0.00219
+0.18%
$ 437,451 $ 2,179
Apr 2, 5 PM $ 0.00219
-0.51%
$ 437,732 $ 2,213
Apr 2, 4 PM $ 0.00218
+0.08%
$ 436,886 $ 2,261
Apr 2, 3 PM $ 0.00219
-0.22%
$ 437,076 $ 2,565
Apr 2, 2 PM $ 0.00217
+2.72%
$ 433,789 $ 2,579
Apr 2, 1 PM $ 0.00213
-4.74%
$ 426,596 $ 2,159
Apr 2, 12 PM $ 0.00223
-0.43%
$ 446,041 $ 1,286
Apr 2, 11 AM $ 0.00224
-0.62%
$ 448,473 $ 1,333
Apr 2, 10 AM $ 0.00226
-0.34%
$ 451,477 $ 1,164
Apr 2, 9 AM $ 0.00227
-0.02%
$ 454,237 $ 1,393
Apr 2, 8 AM $ 0.00227
-0.59%
$ 453,868 $ 1,331
Apr 2, 7 AM $ 0.00226
-0.04%
$ 452,000 $ 1,301
Apr 2, 6 AM $ 0.00228
+0.00%
$ 455,383 $ 1,289
Apr 2, 5 AM $ 0.00226
-0.12%
$ 452,090 $ 1,249
Apr 2, 4 AM $ 0.00226
+0.00%
$ 452,829 $ 1,277
Apr 1, 8 PM $ 0.00243
+0.00%
$ 486,954 $ 984
Mar 29, 6 AM $ 0.00237
+0.06%
$ 474,113 $ 301
Mar 29, 5 AM $ 0.00237
+0.00%
$ 473,431 $ 807
Mar 29, 2 AM $ 0.00236
+0.34%
$ 471,132 $ 809
Mar 29, 1 AM $ 0.00235
+0.00%
$ 470,335 $ 819
Mar 28, 10 PM $ 0.00237
-0.44%
$ 474,023 $ 818
Mar 28, 9 PM $ 0.00238
-0.34%
$ 475,098 $ 826
Mar 28, 8 PM $ 0.00239
-0.12%
$ 477,781 $ 848
Mar 28, 7 PM $ 0.00239
-0.25%
$ 478,417 $ 845
Mar 28, 6 PM $ 0.00239
+0.04%
$ 477,679 $ 855
Mar 28, 5 PM $ 0.00241
-0.19%
$ 481,071 $ 892
Mar 28, 4 PM $ 0.0024
+0.04%
$ 479,062 $ 1,016
Mar 28, 3 PM $ 0.00239
+0.31%
$ 478,100 $ 1,103
Mar 28, 2 PM $ 0.00239
+0.04%
$ 477,550 $ 1,091
Mar 28, 1 PM $ 0.00238
+0.51%
$ 476,625 $ 1,290
Mar 28, 12 PM $ 0.00238
+0.23%
$ 476,077 $ 1,247
Mar 28, 11 AM $ 0.00238
-0.35%
$ 475,372 $ 1,270
Mar 28, 10 AM $ 0.00238
+0.08%
$ 476,029 $ 1,476
Mar 28, 9 AM $ 0.00238
-0.57%
$ 475,844 $ 1,488
Mar 28, 8 AM $ 0.00239
+0.06%
$ 478,296 $ 1,510
Mar 28, 7 AM $ 0.00239
+0.09%
$ 477,211 $ 1,510
Mar 28, 6 AM $ 0.00238
+2.37%
$ 475,182 $ 1,489
Mar 28, 5 AM $ 0.00231
-0.24%
$ 462,984 $ 974
Mar 28, 4 AM $ 0.00233
+0.38%
$ 465,861 $ 1,006
Mar 28, 3 AM $ 0.00232
+0.20%
$ 463,891 $ 1,057
Mar 28, 2 AM $ 0.00232
-0.02%
$ 463,378 $ 1,110
Mar 28, 1 AM $ 0.00232
-0.29%
$ 463,655 $ 1,116