KoKoK The Roach Historical Data

KOKOK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.00267
+0.00%
$533,486 $1,923
Apr 21, 3 AM $0.00267
-0.20%
$533,560 $2,013
Apr 21, 2 AM $0.00267
-0.17%
$534,194 $1,965
Apr 21, 1 AM $0.00269
+0.23%
$537,004 $1,973
Apr 21, 12 AM $0.00268
+0.24%
$535,107 $1,976
Apr 20, 11 PM $0.00267
-0.32%
$534,544 $2,021
Apr 20, 10 PM $0.00268
+0.21%
$535,519 $2,051
Apr 20, 9 PM $0.00267
-0.55%
$534,714 $2,630
Apr 20, 8 PM $0.00268
-0.02%
$535,257 $2,705
Apr 20, 7 PM $0.00269
+0.54%
$538,948 $3,455
Apr 20, 6 PM $0.0027
+0.82%
$539,075 $4,147
Apr 20, 5 PM $0.00268
+0.72%
$536,897 $4,437
Apr 20, 4 PM $0.00267
+0.03%
$533,877 $4,309
Apr 20, 3 PM $0.00265
-1.16%
$530,342 $4,848
Apr 20, 2 PM $0.00268
+0.20%
$535,643 $4,604
Apr 20, 1 PM $0.00267
-0.26%
$533,678 $4,731
Apr 20, 12 PM $0.00268
+0.38%
$535,756 $4,741
Apr 20, 11 AM $0.00266
-0.33%
$532,565 $5,341
Apr 20, 10 AM $0.00268
+0.64%
$536,631 $5,679
Apr 20, 9 AM $0.00267
-0.40%
$533,217 $5,561
Apr 20, 8 AM $0.00267
+0.12%
$534,344 $5,864
Apr 20, 7 AM $0.00265
-0.38%
$530,191 $6,739
Apr 20, 6 AM $0.00264
+0.11%
$527,997 $7,274
Apr 20, 5 AM $0.00265
-0.19%
$529,126 $7,217
Apr 20, 4 AM $0.00264
+0.23%
$527,761 $7,239
Apr 20, 3 AM $0.00263
+0.28%
$525,550 $7,377
Apr 20, 2 AM $0.00262
-0.49%
$523,702 $7,372
Apr 20, 1 AM $0.00263
+0.70%
$526,571 $7,543
Apr 20, 12 AM $0.00262
+0.07%
$524,154 $7,618
Apr 19, 11 PM $0.00261
-0.32%
$522,916 $7,611
Apr 19, 10 PM $0.00262
-4.29%
$523,930 $7,641
Apr 19, 9 PM $0.00274
+0.56%
$547,331 $7,107
Apr 19, 8 PM $0.00275
-1.26%
$549,129 $7,077
Apr 19, 7 PM $0.00276
-2.01%
$552,982 $6,757
Apr 19, 6 PM $0.00285
+0.08%
$569,150 $6,528
Apr 19, 5 PM $0.00286
-0.61%
$571,487 $6,892
Apr 19, 4 PM $0.00291
+1.41%
$581,922 $7,575
Apr 19, 3 PM $0.00295
-0.22%
$590,608 $7,932
Apr 19, 2 PM $0.00296
-0.34%
$592,634 $7,808
Apr 19, 1 PM $0.00296
+0.13%
$591,895 $8,531
Apr 19, 12 PM $0.00296
+0.94%
$592,487 $8,577
Apr 19, 11 AM $0.00294
+0.42%
$588,487 $10,594
Apr 19, 10 AM $0.00292
+0.40%
$583,958 $12,229
Apr 19, 9 AM $0.00291
-0.15%
$582,312 $13,360
Apr 19, 8 AM $0.00291
-2.10%
$581,159 $16,113
Apr 19, 7 AM $0.00297
-0.43%
$594,834 $15,932
Apr 19, 6 AM $0.00299
-0.23%
$597,041 $15,401
Apr 19, 5 AM $0.00299
-0.32%
$598,065 $15,484
Apr 19, 4 AM $0.003
-1.06%
$600,008 $15,769
Apr 19, 3 AM $0.00302
+0.28%
$604,732 $16,052