KoKoK The Roach Historical Data

KOKOK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00405
-1.21%
$ 809,374 $ 14,706
Jan 5, 3 AM $ 0.00411
-0.55%
$ 820,996 $ 14,457
Jan 5, 2 AM $ 0.00413
+0.09%
$ 825,092 $ 13,307
Jan 5, 1 AM $ 0.00408
+0.40%
$ 815,833 $ 12,808
Jan 5, 12 AM $ 0.00405
+0.44%
$ 810,111 $ 12,180
Jan 4, 11 PM $ 0.00404
+0.33%
$ 807,322 $ 11,582
Jan 4, 10 PM $ 0.00404
+0.36%
$ 807,056 $ 11,332
Jan 4, 9 PM $ 0.00407
+0.24%
$ 813,272 $ 11,102
Jan 4, 8 PM $ 0.00406
+0.70%
$ 811,839 $ 10,670
Jan 4, 7 PM $ 0.00403
-0.89%
$ 806,841 $ 10,023
Jan 4, 6 PM $ 0.00405
-1.24%
$ 810,589 $ 9,698
Jan 2, 1 PM $ 0.00398
+0.00%
$ 795,649 $ 2,405
Jan 2, 12 PM $ 0.00397
-0.03%
$ 794,854 $ 2,403
Jan 2, 11 AM $ 0.00399
-0.51%
$ 797,350 $ 3,664
Jan 2, 10 AM $ 0.00401
+0.29%
$ 802,721 $ 3,687
Jan 2, 9 AM $ 0.00398
+0.01%
$ 795,478 $ 3,499
Jan 2, 8 AM $ 0.00397
+0.29%
$ 793,170 $ 3,425
Jan 2, 7 AM $ 0.00396
+0.45%
$ 792,365 $ 3,370
Jan 2, 6 AM $ 0.00392
+0.20%
$ 784,290 $ 3,227
Jan 2, 5 AM $ 0.00393
-0.12%
$ 785,842 $ 3,214
Jan 2, 4 AM $ 0.00391
-0.35%
$ 782,971 $ 3,222
Jan 1, 3 PM $ 0.0039
+0.00%
$ 780,110 $ 1,966
Jan 1, 9 AM $ 0.00401
+0.23%
$ 802,429 $ 2,365
Jan 1, 8 AM $ 0.004
+0.08%
$ 800,435 $ 2,653
Jan 1, 7 AM $ 0.00403
-0.17%
$ 805,301 $ 2,798
Jan 1, 6 AM $ 0.00404
-0.03%
$ 808,001 $ 2,770
Jan 1, 3 AM $ 0.00403
+0.00%
$ 806,497 $ 2,873
Dec 31, 9 PM $ 0.004
+0.17%
$ 800,633 $ 2,897
Dec 31, 8 PM $ 0.00398
-0.80%
$ 795,892 $ 2,905
Dec 31, 7 PM $ 0.00402
+0.58%
$ 804,496 $ 2,968
Dec 31, 6 PM $ 0.00402
+0.40%
$ 804,337 $ 2,960
Dec 31, 5 PM $ 0.00401
+0.00%
$ 802,359 $ 2,974
Dec 30, 11 PM $ 0.00417
+0.37%
$ 834,716 $ 1,051
Dec 30, 10 PM $ 0.00416
-0.05%
$ 832,785 $ 4,030
Dec 30, 9 PM $ 0.00415
-0.52%
$ 830,913 $ 4,525
Dec 30, 8 PM $ 0.00418
+0.13%
$ 835,186 $ 4,489
Dec 30, 7 PM $ 0.00416
-0.15%
$ 832,814 $ 4,406
Dec 30, 6 PM $ 0.00417
-0.24%
$ 834,522 $ 4,399
Dec 30, 5 PM $ 0.00421
-0.45%
$ 841,169 $ 4,407
Dec 30, 4 PM $ 0.00424
+1.36%
$ 848,922 $ 4,229
Dec 30, 3 PM $ 0.00419
+0.20%
$ 838,807 $ 4,227
Dec 30, 2 PM $ 0.00417
+0.21%
$ 834,735 $ 4,402
Dec 30, 1 PM $ 0.00417
+0.11%
$ 833,173 $ 4,461
Dec 30, 12 PM $ 0.00417
-0.22%
$ 834,955 $ 4,458
Dec 30, 11 AM $ 0.00419
-0.16%
$ 837,983 $ 4,639
Dec 30, 10 AM $ 0.0042
-0.03%
$ 839,378 $ 4,597
Dec 30, 9 AM $ 0.00419
+0.25%
$ 837,471 $ 5,045
Dec 30, 8 AM $ 0.00415
+0.00%
$ 830,264 $ 5,069
Dec 30, 7 AM $ 0.00417
-0.08%
$ 833,260 $ 5,059
Dec 30, 6 AM $ 0.00416
+0.74%
$ 832,745 $ 5,074