KoKoK The Roach Historical Data

KOKOK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.00302
+0.58%
$603,597 $16,135
Apr 19, 1 AM $0.00302
+0.00%
$604,636 $16,029
Apr 19, 12 AM $0.00303
+0.30%
$606,397 $15,986
Apr 18, 11 PM $0.00304
+0.80%
$608,566 $16,070
Apr 18, 10 PM $0.00302
-0.20%
$602,998 $16,214
Apr 18, 9 PM $0.00302
-0.11%
$603,950 $16,360
Apr 18, 8 PM $0.00302
-0.32%
$604,421 $16,372
Apr 18, 7 PM $0.00303
-1.10%
$605,024 $15,949
Apr 18, 6 PM $0.0031
-0.28%
$620,861 $15,627
Apr 18, 5 PM $0.00311
-0.78%
$622,741 $16,134
Apr 18, 4 PM $0.00314
+0.10%
$627,339 $16,331
Apr 18, 3 PM $0.00314
+0.22%
$627,397 $16,010
Apr 18, 2 PM $0.00314
+0.68%
$628,562 $17,707
Apr 18, 1 PM $0.00316
-0.06%
$631,438 $16,826
Apr 18, 12 PM $0.00316
+1.57%
$631,204 $16,628
Apr 18, 11 AM $0.00309
+0.01%
$618,523 $14,222
Apr 18, 10 AM $0.00308
-0.96%
$615,493 $11,938
Apr 18, 9 AM $0.00302
+1.14%
$603,390 $10,507
Apr 18, 8 AM $0.00302
+0.32%
$603,331 $7,692
Apr 18, 7 AM $0.00296
+0.25%
$591,187 $7,754
Apr 18, 6 AM $0.00295
+0.42%
$589,634 $7,306
Apr 18, 5 AM $0.00296
+0.23%
$592,108 $7,152
Apr 18, 4 AM $0.00295
-0.14%
$590,166 $7,005
Apr 18, 3 AM $0.00297
+0.05%
$593,290 $7,233
Apr 18, 2 AM $0.00296
-0.03%
$591,919 $7,118
Apr 18, 1 AM $0.00297
+0.81%
$593,949 $7,653
Apr 18, 12 AM $0.00295
+0.03%
$589,830 $7,944
Apr 17, 11 PM $0.00297
-0.43%
$594,441 $8,209
Apr 17, 10 PM $0.00296
+0.06%
$591,442 $8,202
Apr 17, 9 PM $0.00296
-0.08%
$592,044 $8,003
Apr 17, 8 PM $0.00296
-0.60%
$592,803 $7,986
Apr 17, 7 PM $0.00296
-0.45%
$592,172 $8,595
Apr 17, 6 PM $0.00296
-0.47%
$592,899 $8,566
Apr 17, 5 PM $0.00297
-2.37%
$593,218 $7,660
Apr 17, 4 PM $0.00305
+0.90%
$610,840 $7,008
Apr 17, 3 PM $0.00304
-0.54%
$607,056 $6,526
Apr 17, 2 PM $0.003
-0.57%
$600,764 $4,621
Apr 17, 1 PM $0.00301
+1.50%
$602,424 $5,975
Apr 17, 12 PM $0.00295
+0.09%
$590,551 $5,866
Apr 17, 11 AM $0.00294
+0.20%
$588,143 $6,046
Apr 17, 10 AM $0.00299
-0.34%
$597,481 $6,068
Apr 17, 9 AM $0.00302
+0.30%
$604,359 $5,808
Apr 17, 8 AM $0.00298
+0.80%
$596,071 $5,766
Apr 17, 7 AM $0.00296
+0.05%
$592,448 $5,709
Apr 17, 6 AM $0.00294
+0.07%
$587,825 $5,821
Apr 17, 5 AM $0.00294
-0.64%
$587,262 $5,808
Apr 17, 4 AM $0.00291
+1.78%
$582,888 $5,506
Apr 17, 3 AM $0.00287
-0.39%
$573,458 $6,194
Apr 17, 2 AM $0.00287
-0.76%
$573,911 $6,103
Apr 17, 1 AM $0.0028
+0.01%
$560,606 $5,880