KoKoK The Roach Historical Data

KOKOK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00416
+0.74%
$ 832,745 $ 5,074
Dec 30, 5 AM $ 0.00416
+0.11%
$ 831,420 $ 5,043
Dec 30, 4 AM $ 0.00415
+0.06%
$ 830,124 $ 6,340
Dec 30, 3 AM $ 0.00413
-0.21%
$ 826,958 $ 6,962
Dec 30, 2 AM $ 0.00412
-0.91%
$ 823,654 $ 6,990
Dec 30, 1 AM $ 0.00413
-0.13%
$ 826,132 $ 7,415
Dec 30, 12 AM $ 0.00414
-0.01%
$ 828,497 $ 7,532
Dec 29, 11 PM $ 0.00417
+0.52%
$ 834,317 $ 7,980
Dec 29, 10 PM $ 0.00443
-0.40%
$ 886,890 $ 7,893
Dec 29, 9 PM $ 0.00444
+0.10%
$ 888,300 $ 4,638
Dec 29, 8 PM $ 0.00444
+0.19%
$ 888,551 $ 4,667
Dec 29, 7 PM $ 0.00445
+0.06%
$ 888,997 $ 4,732
Dec 29, 6 PM $ 0.00444
-0.01%
$ 887,397 $ 4,776
Dec 29, 5 PM $ 0.00443
-0.46%
$ 885,813 $ 4,796
Dec 29, 4 PM $ 0.00442
-0.30%
$ 883,742 $ 4,792
Dec 29, 3 PM $ 0.00444
+0.03%
$ 887,442 $ 5,534
Dec 29, 2 PM $ 0.00441
-0.21%
$ 882,518 $ 5,343
Dec 29, 1 PM $ 0.00445
+0.16%
$ 890,310 $ 5,330
Dec 29, 12 PM $ 0.00443
-1.71%
$ 886,490 $ 5,407
Dec 29, 11 AM $ 0.00451
-0.42%
$ 902,345 $ 5,331
Dec 29, 10 AM $ 0.00453
-0.21%
$ 906,966 $ 5,435
Dec 29, 9 AM $ 0.00459
-0.13%
$ 917,567 $ 5,009
Dec 29, 8 AM $ 0.00461
+0.22%
$ 921,189 $ 5,045
Dec 29, 7 AM $ 0.00459
-0.29%
$ 917,912 $ 5,051
Dec 29, 6 AM $ 0.00461
-0.33%
$ 922,011 $ 4,990
Dec 29, 5 AM $ 0.00462
-0.80%
$ 923,916 $ 5,137
Dec 29, 4 AM $ 0.00455
+0.38%
$ 910,026 $ 5,112
Dec 29, 3 AM $ 0.00453
+0.62%
$ 905,032 $ 3,302
Dec 29, 2 AM $ 0.0045
+1.04%
$ 900,915 $ 3,116
Dec 29, 1 AM $ 0.00442
-0.53%
$ 883,449 $ 2,747
Dec 29, 12 AM $ 0.00444
+0.48%
$ 887,575 $ 2,445
Dec 28, 11 PM $ 0.00439
+0.23%
$ 877,618 $ 2,011
Dec 28, 10 PM $ 0.00439
+0.04%
$ 877,874 $ 1,982
Dec 28, 9 PM $ 0.00438
+0.59%
$ 876,949 $ 1,964
Dec 28, 8 PM $ 0.00436
-0.42%
$ 871,292 $ 1,967
Dec 28, 7 PM $ 0.00435
+0.00%
$ 870,828 $ 1,991
Dec 28, 6 PM $ 0.00439
-0.59%
$ 877,677 $ 2,460
Dec 28, 5 PM $ 0.0044
+0.19%
$ 879,800 $ 2,814
Dec 28, 4 PM $ 0.0044
+1.39%
$ 879,751 $ 2,829
Dec 28, 3 PM $ 0.00433
+0.09%
$ 865,366 $ 2,075
Dec 28, 2 PM $ 0.00434
+0.61%
$ 867,950 $ 2,532
Dec 28, 1 PM $ 0.00433
+0.46%
$ 864,998 $ 2,515
Dec 28, 12 PM $ 0.00431
-0.13%
$ 861,771 $ 2,475
Dec 28, 11 AM $ 0.00432
+0.11%
$ 863,861 $ 2,777
Dec 28, 10 AM $ 0.0043
-0.18%
$ 860,580 $ 2,799
Dec 28, 9 AM $ 0.00432
+0.01%
$ 863,606 $ 2,801
Dec 28, 8 AM $ 0.0043
-0.40%
$ 859,162 $ 2,902
Dec 28, 7 AM $ 0.00431
+0.66%
$ 862,589 $ 3,213
Dec 28, 6 AM $ 0.00431
+0.08%
$ 861,289 $ 3,196
Dec 28, 5 AM $ 0.00428
-0.55%
$ 856,377 $ 3,136