KoKoK The Roach Historical Data

KOKOK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00232
-0.29%
$ 463,655 $ 1,116
Mar 28, 12 AM $ 0.00234
-0.23%
$ 467,537 $ 1,086
Mar 27, 11 PM $ 0.00233
+0.01%
$ 466,893 $ 1,925
Mar 27, 10 PM $ 0.00233
+0.23%
$ 466,549 $ 1,920
Mar 27, 9 PM $ 0.00233
-0.24%
$ 465,668 $ 1,958
Mar 27, 8 PM $ 0.00233
+0.01%
$ 465,012 $ 1,939
Mar 27, 7 PM $ 0.00231
-0.73%
$ 461,999 $ 1,955
Mar 27, 6 PM $ 0.00233
-0.14%
$ 465,593 $ 2,056
Mar 27, 5 PM $ 0.00234
-0.01%
$ 467,778 $ 2,111
Mar 27, 4 PM $ 0.00233
-0.85%
$ 466,290 $ 2,255
Mar 27, 3 PM $ 0.00234
+0.33%
$ 467,811 $ 2,220
Mar 27, 2 PM $ 0.00232
-0.10%
$ 463,612 $ 2,318
Mar 27, 1 PM $ 0.00232
+0.27%
$ 464,144 $ 2,071
Mar 27, 12 PM $ 0.00232
-0.41%
$ 464,403 $ 2,106
Mar 27, 11 AM $ 0.00234
-0.18%
$ 467,214 $ 2,107
Mar 27, 10 AM $ 0.00239
+0.42%
$ 478,336 $ 1,921
Mar 27, 9 AM $ 0.00239
+0.09%
$ 477,574 $ 1,990
Mar 27, 8 AM $ 0.0024
-0.02%
$ 480,568 $ 1,978
Mar 27, 7 AM $ 0.00241
+0.11%
$ 481,622 $ 2,039
Mar 27, 6 AM $ 0.00241
+0.11%
$ 482,159 $ 2,171
Mar 27, 5 AM $ 0.00242
-0.06%
$ 484,664 $ 2,180
Mar 27, 4 AM $ 0.00242
-0.06%
$ 483,824 $ 2,198
Mar 27, 3 AM $ 0.00243
+0.21%
$ 485,300 $ 2,186
Mar 27, 2 AM $ 0.00243
+0.15%
$ 485,468 $ 2,245
Mar 27, 1 AM $ 0.00243
-0.09%
$ 485,025 $ 2,848
Mar 27, 12 AM $ 0.00239
-2.22%
$ 478,735 $ 2,971
Mar 26, 11 PM $ 0.00244
+0.07%
$ 488,361 $ 2,136
Mar 26, 10 PM $ 0.00245
-0.27%
$ 490,245 $ 2,206
Mar 26, 9 PM $ 0.00246
+0.95%
$ 492,853 $ 2,284
Mar 26, 8 PM $ 0.00245
+0.47%
$ 489,011 $ 2,268
Mar 26, 7 PM $ 0.00243
-0.01%
$ 486,198 $ 2,232
Mar 26, 6 PM $ 0.00244
-0.72%
$ 488,259 $ 2,213
Mar 26, 5 PM $ 0.00247
-1.07%
$ 494,368 $ 2,170
Mar 26, 4 PM $ 0.0025
-0.03%
$ 499,154 $ 1,936
Mar 26, 3 PM $ 0.00249
-0.29%
$ 498,790 $ 1,898
Mar 26, 2 PM $ 0.00253
+0.74%
$ 506,248 $ 1,796
Mar 26, 1 PM $ 0.00252
+0.53%
$ 504,061 $ 1,807
Mar 26, 12 PM $ 0.00252
+0.18%
$ 503,313 $ 1,847
Mar 26, 11 AM $ 0.00253
+0.23%
$ 505,268 $ 2,047
Mar 26, 10 AM $ 0.00253
-0.78%
$ 505,294 $ 2,053
Mar 26, 9 AM $ 0.00254
+0.09%
$ 508,831 $ 2,075
Mar 26, 8 AM $ 0.00255
-0.25%
$ 509,029 $ 2,126
Mar 26, 7 AM $ 0.00256
+0.39%
$ 511,430 $ 2,150
Mar 26, 6 AM $ 0.00255
-0.46%
$ 509,068 $ 2,591
Mar 26, 5 AM $ 0.00257
-1.09%
$ 514,818 $ 2,680
Mar 26, 4 AM $ 0.00261
+0.09%
$ 521,286 $ 2,741
Mar 26, 3 AM $ 0.00259
+0.54%
$ 518,540 $ 2,755
Mar 26, 2 AM $ 0.00262
-2.35%
$ 523,291 $ 2,680
Mar 26, 1 AM $ 0.00267
-0.40%
$ 533,391 $ 2,062
Mar 26, 12 AM $ 0.00268
+0.37%
$ 535,804 $ 1,980