KoKoK The Roach Historical Data

KOKOK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00372
+0.58%
$ -- $ 2,042
Jan 15, 2026 $ 0.00371
-0.99%
$ 741,655 $ 3,910
Jan 14, 2026 $ 0.00389
+0.47%
$ -- $ 3,027
Jan 13, 2026 $ 0.00392
+5.17%
$ 783,229 $ 3,779
Jan 12, 2026 $ 0.00366
-2.41%
$ 732,334 $ 5,247
Jan 11, 2026 $ 0.00373
+1.92%
$ 745,383 $ 4,634
Jan 10, 2026 $ 0.00365
-0.24%
$ 730,041 $ 4,637
Jan 8, 2026 $ 0.0037
-2.08%
$ -- $ 3,252
Jan 7, 2026 $ 0.00376
+1.01%
$ 752,300 $ 4,002
Jan 6, 2026 $ 0.00404
+3.97%
$ -- $ 4,758
Jan 5, 2026 $ 0.00389
-3.60%
$ 777,521 $ 10,955
Jan 4, 2026 $ 0.00404
-1.64%
$ 807,322 $ 11,582
Jan 2, 2026 $ 0.00398
+1.26%
$ -- $ 2,405
Jan 1, 2026 $ 0.0039
-3.27%
$ -- $ 1,966
Dec 31, 2025 $ 0.004
-0.22%
$ 800,633 $ 2,897
Dec 30, 2025 $ 0.00416
+0.51%
$ 834,716 $ 4,030
Dec 29, 2025 $ 0.00443
+0.40%
$ 834,317 $ 7,893
Dec 28, 2025 $ 0.00439
+1.03%
$ 877,618 $ 1,982
Dec 27, 2025 $ 0.00431
+2.76%
$ 861,323 $ 2,980
Dec 26, 2025 $ 0.00419
-0.69%
$ 839,717 $ 2,741
Dec 25, 2025 $ 0.00432
+0.58%
$ 863,511 $ 1,830
Dec 24, 2025 $ 0.00428
-1.66%
$ 859,884 $ 3,136
Dec 23, 2025 $ 0.00438
-2.92%
$ 872,880 $ 4,858
Dec 22, 2025 $ 0.00533
+1.57%
$ 899,910 $ 2,461
Dec 21, 2025 $ 0.00519
-0.82%
$ 1.04 million $ 4,701
Dec 20, 2025 $ 0.00523
-2.00%
$ 1.05 million $ 6,541
Dec 19, 2025 $ 0.00535
+7.44%
$ 1.07 million $ 19,318
Dec 18, 2025 $ 0.00494
-4.19%
$ 993,983 $ 6,667
Dec 17, 2025 $ 0.00511
-7.65%
$ 1.04 million $ 14,504
Dec 16, 2025 $ 0.00552
+1.87%
$ 1.11 million $ 55,343
Dec 15, 2025 $ 0.00539
-1.41%
$ 1.08 million $ 48,635
Dec 13, 2025 $ 0.00561
-0.14%
$ 1.13 million $ 1,513
Dec 12, 2025 $ 0.00562
-1.76%
$ 1.12 million $ 6,111
Dec 9, 2025 $ 0.00594
+0.04%
$ -- $ 2,261
Dec 8, 2025 $ 0.00595
+3.42%
$ 1.19 million $ 3,121
Dec 7, 2025 $ 0.00576
+0.87%
$ 1.15 million $ 5,571
Dec 6, 2025 $ 0.00555
-3.29%
$ 1.11 million $ 6,599
Dec 5, 2025 $ 0.00575
-5.33%
$ 1.15 million $ 3,974
Dec 4, 2025 $ 0.00608
-3.46%
$ 1.22 million $ 5,157
Dec 3, 2025 $ 0.0063
+4.56%
$ 1.26 million $ 8,959
Dec 2, 2025 $ 0.0061
+11.97%
$ 1.22 million $ 14,992
Dec 1, 2025 $ 0.00548
-8.70%
$ 1.1 million $ 12,993
Nov 30, 2025 $ 0.00612
-0.71%
$ 1.22 million $ 12,990
Nov 29, 2025 $ 0.00618
-3.27%
$ 1.24 million $ 7,447
Nov 28, 2025 $ 0.0064
-3.75%
$ 1.28 million $ 10,476
Nov 27, 2025 $ 0.0067
+0.26%
$ 1.33 million $ 5,884
Nov 26, 2025 $ 0.00677
+2.27%
$ 1.35 million $ 18,326
Nov 25, 2025 $ 0.00649
-1.35%
$ 1.31 million $ 7,924
Nov 24, 2025 $ 0.00659
+4.34%
$ 1.32 million $ 11,786
Nov 23, 2025 $ 0.00635
+3.30%
$ 1.27 million $ 7,806