KoKoK The Roach Historical Data

KOKOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.00266
-1.24%
$531,076 $1,307
Apr 27, 2026 $0.00268
-0.17%
$536,374 $1,051
Apr 25, 2026 $0.00288
+0.36%
$-- $693
Apr 24, 2026 $0.00288
+0.38%
$575,219 $1,086
Apr 23, 2026 $0.00287
+0.22%
$573,059 $1,729
Apr 22, 2026 $0.00289
+3.52%
$-- $874
Apr 21, 2026 $0.00278
+4.33%
$556,947 $1,890
Apr 20, 2026 $0.00267
+2.05%
$534,544 $2,021
Apr 19, 2026 $0.00261
-13.51%
$522,916 $7,611
Apr 18, 2026 $0.00304
+3.21%
$608,566 $16,070
Apr 17, 2026 $0.00297
+6.65%
$594,441 $8,209
Apr 16, 2026 $0.00278
+15.26%
$556,149 $4,973
Apr 15, 2026 $0.00222
+0.00%
$-- $610
Apr 10, 2026 $0.00223
+1.05%
$-- $774
Apr 9, 2026 $0.00222
+0.47%
$443,391 $754
Apr 8, 2026 $0.00222
-3.41%
$444,847 $1,000
Apr 7, 2026 $0.0023
+6.46%
$459,490 $1,125
Apr 6, 2026 $0.00222
+0.10%
$443,102 $513
Apr 5, 2026 $0.0022
+0.18%
$439,327 $1,483
Apr 4, 2026 $0.00223
+0.00%
$-- $566
Apr 3, 2026 $0.00223
+1.72%
$445,416 $573
Apr 2, 2026 $0.00219
-3.34%
$437,712 $2,310
Apr 1, 2026 $0.00243
+0.00%
$486,954 $984
Mar 29, 2026 $0.00237
+0.80%
$-- $301
Mar 28, 2026 $0.00237
+1.16%
$474,023 $818
Mar 27, 2026 $0.00233
-4.64%
$466,893 $1,925
Mar 26, 2026 $0.00244
-8.51%
$488,361 $2,136
Mar 25, 2026 $0.00267
+4.83%
$534,915 $1,899
Mar 24, 2026 $0.00255
-2.06%
$509,232 $1,371
Mar 23, 2026 $0.00259
+13.01%
$517,211 $9,006
Mar 22, 2026 $0.00232
-3.38%
$463,417 $4,440
Mar 21, 2026 $0.00248
+0.96%
$495,641 $783
Mar 20, 2026 $0.00244
-0.07%
$487,367 $1,151
Mar 19, 2026 $0.0024
-8.99%
$479,472 $3,899
Mar 18, 2026 $0.00262
+0.31%
$523,549 $4,596
Mar 17, 2026 $0.00246
-2.53%
$-- $1,322
Mar 16, 2026 $0.00251
+17.70%
$502,140 $1,926
Mar 15, 2026 $0.00227
+8.97%
$454,482 $1,436
Mar 14, 2026 $0.00207
+1.19%
$413,655 $1,082
Mar 13, 2026 $0.00204
-1.69%
$408,217 $1,802
Mar 6, 2026 $0.00184
-5.61%
$-- $714
Mar 5, 2026 $0.00195
+0.22%
$389,630 $2,602
Mar 4, 2026 $0.00188
+1.84%
$-- $1,008
Feb 24, 2026 $0.0017
+1.06%
$339,203 $1,412
Feb 22, 2026 $0.00187
+0.96%
$-- $961
Feb 21, 2026 $0.00185
-1.44%
$369,925 $1,710
Feb 19, 2026 $0.00178
-0.21%
$-- $1,433
Feb 18, 2026 $0.00179
-3.66%
$357,636 $2,574
Feb 17, 2026 $0.00185
+0.87%
$370,218 $4,439
Feb 16, 2026 $0.00183
+10.89%
$365,980 $5,588