KoKoK The Roach Historical Data

KOKOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00223
+0.00%
$ -- $ 566
Apr 3, 2026 $ 0.00223
+1.72%
$ 445,416 $ 573
Apr 2, 2026 $ 0.00219
-3.34%
$ 437,712 $ 2,310
Apr 1, 2026 $ 0.00243
+0.00%
$ 486,954 $ 984
Mar 29, 2026 $ 0.00237
+0.80%
$ -- $ 301
Mar 28, 2026 $ 0.00237
+1.16%
$ 474,023 $ 818
Mar 27, 2026 $ 0.00233
-4.64%
$ 466,893 $ 1,925
Mar 26, 2026 $ 0.00244
-8.51%
$ 488,361 $ 2,136
Mar 25, 2026 $ 0.00267
+4.83%
$ 534,915 $ 1,899
Mar 24, 2026 $ 0.00255
-2.06%
$ 509,232 $ 1,371
Mar 23, 2026 $ 0.00259
+13.01%
$ 517,211 $ 9,006
Mar 22, 2026 $ 0.00232
-3.38%
$ 463,417 $ 4,440
Mar 21, 2026 $ 0.00248
+0.96%
$ 495,641 $ 783
Mar 20, 2026 $ 0.00244
-0.07%
$ 487,367 $ 1,151
Mar 19, 2026 $ 0.0024
-8.99%
$ 479,472 $ 3,899
Mar 18, 2026 $ 0.00262
+0.31%
$ 523,549 $ 4,596
Mar 17, 2026 $ 0.00246
-2.53%
$ -- $ 1,322
Mar 16, 2026 $ 0.00251
+17.70%
$ 502,140 $ 1,926
Mar 15, 2026 $ 0.00227
+8.97%
$ 454,482 $ 1,436
Mar 14, 2026 $ 0.00207
+1.19%
$ 413,655 $ 1,082
Mar 13, 2026 $ 0.00204
-1.69%
$ 408,217 $ 1,802
Mar 6, 2026 $ 0.00184
-5.61%
$ -- $ 714
Mar 5, 2026 $ 0.00195
+0.22%
$ 389,630 $ 2,602
Mar 4, 2026 $ 0.00188
+1.84%
$ -- $ 1,008
Feb 24, 2026 $ 0.0017
+1.06%
$ 339,203 $ 1,412
Feb 22, 2026 $ 0.00187
+0.96%
$ -- $ 961
Feb 21, 2026 $ 0.00185
-1.44%
$ 369,925 $ 1,710
Feb 19, 2026 $ 0.00178
-0.21%
$ -- $ 1,433
Feb 18, 2026 $ 0.00179
-3.66%
$ 357,636 $ 2,574
Feb 17, 2026 $ 0.00185
+0.87%
$ 370,218 $ 4,439
Feb 16, 2026 $ 0.00183
+10.89%
$ 365,980 $ 5,588
Feb 15, 2026 $ 0.00168
+3.69%
$ -- $ 1,461
Feb 14, 2026 $ 0.00164
+4.35%
$ 327,062 $ 1,953
Feb 13, 2026 $ 0.00157
-0.32%
$ 314,570 $ 2,043
Feb 10, 2026 $ 0.00147
+0.00%
$ -- $ 1,428
Feb 9, 2026 $ 0.00147
-2.00%
$ 294,280 $ 1,422
Feb 8, 2026 $ 0.00151
-2.02%
$ -- $ 1,022
Feb 7, 2026 $ 0.00154
-13.81%
$ 307,977 $ 4,331
Feb 6, 2026 $ 0.00162
+0.03%
$ -- $ 2,848
Feb 5, 2026 $ 0.00165
-13.15%
$ 330,874 $ 3,182
Jan 30, 2026 $ 0.00263
-1.77%
$ -- $ 2,449
Jan 29, 2026 $ 0.00267
-9.92%
$ 533,930 $ 4,753
Jan 16, 2026 $ 0.00372
+0.58%
$ -- $ 2,042
Jan 15, 2026 $ 0.00371
-0.99%
$ 741,655 $ 3,910
Jan 14, 2026 $ 0.00389
+0.47%
$ -- $ 3,027
Jan 13, 2026 $ 0.00392
+5.17%
$ 783,229 $ 3,779
Jan 12, 2026 $ 0.00366
-2.41%
$ 732,334 $ 5,247
Jan 11, 2026 $ 0.00373
+1.92%
$ 745,383 $ 4,634
Jan 10, 2026 $ 0.00365
-0.24%
$ 730,041 $ 4,637
Jan 8, 2026 $ 0.0037
-2.08%
$ -- $ 3,252