KoKoK The Roach Historical Data

KOKOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.0012
+0.52%
$240,968 $728
Jun 21, 1 PM $0.0012
+0.34%
$240,526 $695
Jun 21, 12 PM $0.0012
-0.17%
$240,092 $694
Jun 21, 11 AM $0.0012
-0.45%
$240,795 $695
Jun 21, 10 AM $0.00121
+0.24%
$241,491 $704
Jun 21, 9 AM $0.0012
+0.38%
$239,837 $700
Jun 21, 8 AM $0.0012
-0.19%
$239,646 $692
Jun 21, 7 AM $0.0012
+0.00%
$240,269 $696
Jun 21, 6 AM $0.0012
+0.40%
$239,587 $710
Jun 21, 5 AM $0.0012
-0.57%
$239,101 $710
Jun 21, 4 AM $0.0012
-0.21%
$239,817 $700
Jun 21, 3 AM $0.0012
+0.14%
$239,355 $703
Jun 21, 2 AM $0.00119
+0.15%
$238,675 $700
Jun 21, 1 AM $0.0012
+0.07%
$239,869 $696
Jun 21, 12 AM $0.0012
-1.47%
$239,754 $680
Jun 20, 11 PM $0.00122
+0.00%
$243,717 $505
Jun 20, 10 PM $0.00122
+0.33%
$243,607 $688
Jun 20, 9 PM $0.00121
+0.39%
$242,144 $666
Jun 20, 8 PM $0.00121
+0.22%
$241,652 $660
Jun 20, 7 PM $0.00121
-0.16%
$241,048 $661
Jun 20, 6 PM $0.0012
+0.04%
$240,923 $659
Jun 20, 5 PM $0.00121
+0.00%
$241,326 $653
Jun 20, 2 PM $0.00118
+0.00%
$236,580 $520
Jun 20, 11 AM $0.00119
-0.01%
$238,130 $529
Jun 20, 10 AM $0.0012
+0.18%
$239,570 $667
Jun 20, 9 AM $0.00119
-0.06%
$238,891 $664
Jun 20, 8 AM $0.0012
-0.48%
$239,133 $697
Jun 20, 7 AM $0.0012
-0.37%
$239,723 $702
Jun 20, 6 AM $0.0012
+0.07%
$240,385 $691
Jun 20, 5 AM $0.00119
+1.26%
$238,204 $684
Jun 20, 4 AM $0.00117
+0.00%
$234,351 $661
Jun 18, 9 AM $0.00125
+0.00%
$250,988 $547
Jun 17, 1 PM $0.00125
+0.00%
$249,275 $366
Jun 15, 11 AM $0.00127
+0.00%
$254,325 $500
Jun 15, 10 AM $0.00127
+0.69%
$254,165 $488
Jun 15, 9 AM $0.00126
-0.23%
$252,827 $518
Jun 15, 8 AM $0.00127
+0.22%
$253,384 $498
Jun 15, 7 AM $0.00126
-0.51%
$252,874 $504
Jun 15, 6 AM $0.00127
+0.79%
$253,799 $494
Jun 15, 5 AM $0.00126
-0.19%
$251,476 $507
Jun 15, 4 AM $0.00126
+0.05%
$252,528 $514
Jun 15, 3 AM $0.00126
-0.12%
$252,405 $551
Jun 15, 2 AM $0.00127
+0.09%
$254,030 $551
Jun 15, 1 AM $0.00126
-0.37%
$251,499 $550
Jun 15, 12 AM $0.00127
+0.95%
$253,384 $553
Jun 14, 11 PM $0.00125
+0.17%
$250,462 $550
Jun 14, 10 PM $0.00124
-0.16%
$248,834 $510
Jun 14, 9 PM $0.00122
+0.00%
$243,285 $510
Jun 14, 4 PM $0.00123
+0.00%
$245,861 $223
Jun 14, 3 PM $0.00123
+0.97%
$245,613 $223