KoKoK The Roach Historical Data

KOKOK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00168
-0.16%
$ 336,687 $ 3,810
May 30, 3 AM $ 0.00169
-0.40%
$ 338,013 $ 3,845
May 30, 2 AM $ 0.0017
+0.25%
$ 339,463 $ 3,741
May 30, 1 AM $ 0.00168
+0.27%
$ 336,928 $ 3,764
May 30, 12 AM $ 0.00169
+0.21%
$ 338,475 $ 3,901
May 29, 11 PM $ 0.00169
+0.12%
$ 338,093 $ 3,745
May 29, 10 PM $ 0.00168
+0.03%
$ 336,751 $ 3,802
May 29, 9 PM $ 0.00169
+0.00%
$ 337,743 $ 3,808
May 29, 8 PM $ 0.00169
-0.53%
$ 337,683 $ 3,787
May 29, 7 PM $ 0.00169
-0.97%
$ 337,005 $ 3,784
May 29, 1 PM $ 0.00191
-0.79%
$ 381,204 $ 618
May 29, 12 PM $ 0.00192
-0.20%
$ 384,889 $ 877
May 29, 11 AM $ 0.00193
-0.10%
$ 386,697 $ 895
May 29, 10 AM $ 0.00194
-0.15%
$ 387,825 $ 901
May 29, 9 AM $ 0.00194
+0.02%
$ 387,897 $ 933
May 29, 8 AM $ 0.00194
+0.27%
$ 387,553 $ 939
May 29, 7 AM $ 0.00194
+0.25%
$ 387,836 $ 946
May 29, 6 AM $ 0.00192
+0.30%
$ 384,983 $ 990
May 29, 5 AM $ 0.00193
+0.43%
$ 386,510 $ 985
May 29, 4 AM $ 0.00192
+0.00%
$ 383,730 $ 1,025
May 29, 1 AM $ 0.00191
-0.02%
$ 382,772 $ 1,021
May 29, 12 AM $ 0.00192
+0.17%
$ 384,154 $ 1,043
May 28, 11 PM $ 0.00191
-0.43%
$ 382,147 $ 1,057
May 28, 10 PM $ 0.00192
-0.21%
$ 383,863 $ 992
May 28, 11 AM $ 0.00186
-0.39%
$ 372,904 $ 879
May 28, 10 AM $ 0.00187
-0.01%
$ 374,862 $ 911
May 28, 9 AM $ 0.00187
+0.04%
$ 374,077 $ 1,068
May 28, 8 AM $ 0.00186
-0.68%
$ 372,349 $ 1,045
May 28, 7 AM $ 0.00186
+0.40%
$ 372,013 $ 1,032
May 28, 6 AM $ 0.00186
+0.10%
$ 371,783 $ 963
May 28, 5 AM $ 0.00186
-0.02%
$ 372,461 $ 969
May 28, 4 AM $ 0.00186
-0.68%
$ 371,931 $ 938
May 28, 3 AM $ 0.0019
-0.22%
$ 379,839 $ 1,058
May 28, 2 AM $ 0.0019
+0.08%
$ 379,833 $ 1,063
May 28, 1 AM $ 0.00191
+1.00%
$ 381,436 $ 1,054
May 28, 12 AM $ 0.00189
+0.68%
$ 378,829 $ 867
May 27, 11 PM $ 0.00189
-0.19%
$ 377,480 $ 842
May 27, 10 PM $ 0.00189
-0.58%
$ 378,117 $ 855
May 27, 9 PM $ 0.00191
-0.21%
$ 382,577 $ 862
May 27, 8 PM $ 0.00192
-0.02%
$ 383,913 $ 878
May 27, 7 PM $ 0.00192
+0.42%
$ 384,205 $ 883
May 27, 6 PM $ 0.00191
-0.67%
$ 381,561 $ 886
May 27, 5 PM $ 0.00192
+0.02%
$ 384,875 $ 862
May 27, 4 PM $ 0.00194
-0.22%
$ 387,525 $ 888
May 27, 3 PM $ 0.00193
+0.03%
$ 385,953 $ 2,639
May 27, 2 PM $ 0.00194
-0.06%
$ 387,152 $ 2,610
May 27, 1 PM $ 0.00195
-0.59%
$ 390,269 $ 2,398
May 27, 12 PM $ 0.00195
-0.41%
$ 389,947 $ 2,418
May 27, 11 AM $ 0.00196
+0.27%
$ 391,833 $ 2,388
May 27, 10 AM $ 0.00196
-0.46%
$ 391,965 $ 2,370