KoKoK The Roach Historical Data

KOKOK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.00279
+0.28%
$558,897 $5,325
Apr 16, 11 PM $0.00278
-0.89%
$556,149 $4,973
Apr 16, 10 PM $0.0028
+0.36%
$560,126 $4,894
Apr 16, 9 PM $0.00281
+0.16%
$561,079 $4,793
Apr 16, 8 PM $0.00282
+1.13%
$563,802 $4,783
Apr 16, 7 PM $0.0027
+1.05%
$540,362 $4,281
Apr 16, 6 PM $0.00265
+0.81%
$530,616 $4,179
Apr 16, 5 PM $0.00262
+0.31%
$524,616 $4,096
Apr 16, 4 PM $0.00263
+0.52%
$526,811 $3,987
Apr 16, 3 PM $0.00262
+2.38%
$523,211 $3,979
Apr 16, 2 PM $0.00256
-0.32%
$512,209 $3,803
Apr 16, 1 PM $0.00244
+0.55%
$488,232 $3,630
Apr 16, 12 PM $0.00243
+1.37%
$486,695 $2,419
Apr 16, 11 AM $0.0024
-0.16%
$480,083 $2,218
Apr 16, 10 AM $0.00241
-0.39%
$482,283 $2,173
Apr 16, 9 AM $0.00242
+0.95%
$483,591 $2,172
Apr 16, 8 AM $0.00241
+0.00%
$482,532 $2,125
Apr 15, 12 PM $0.00222
+0.00%
$443,907 $610
Apr 10, 2 PM $0.00223
+0.00%
$446,003 $774
Apr 10, 1 PM $0.00224
+0.28%
$447,370 $773
Apr 10, 12 PM $0.00222
-0.03%
$444,737 $966
Apr 10, 11 AM $0.00221
+0.44%
$442,809 $956
Apr 10, 10 AM $0.00221
+0.13%
$442,179 $956
Apr 10, 9 AM $0.00221
+0.20%
$442,667 $959
Apr 10, 8 AM $0.0022
-0.14%
$439,481 $954
Apr 10, 7 AM $0.0022
-0.07%
$440,479 $961
Apr 10, 6 AM $0.00221
-0.10%
$441,682 $962
Apr 10, 5 AM $0.00222
+0.22%
$443,175 $965
Apr 10, 4 AM $0.00221
+0.04%
$441,795 $965
Apr 10, 3 AM $0.00221
-0.23%
$442,475 $964
Apr 10, 2 AM $0.00222
-0.18%
$443,407 $973
Apr 10, 1 AM $0.00221
+0.52%
$442,204 $973
Apr 10, 12 AM $0.0022
-0.28%
$440,156 $732
Apr 9, 11 PM $0.00222
-1.43%
$443,391 $754
Apr 9, 10 PM $0.00224
+0.35%
$448,817 $789
Apr 9, 9 PM $0.00223
-0.55%
$446,408 $766
Apr 9, 8 PM $0.00224
+0.40%
$448,749 $749
Apr 9, 7 PM $0.00223
+0.22%
$446,870 $754
Apr 9, 6 PM $0.00223
-0.82%
$445,402 $882
Apr 9, 5 PM $0.00223
+0.49%
$445,091 $898
Apr 9, 4 PM $0.00223
+1.29%
$446,721 $835
Apr 9, 3 PM $0.00219
+1.04%
$437,972 $828
Apr 9, 2 PM $0.00217
-0.10%
$433,934 $643
Apr 9, 11 AM $0.00222
+0.00%
$443,280 $757
Apr 9, 10 AM $0.0022
+0.20%
$440,080 $677
Apr 9, 9 AM $0.0022
-0.25%
$439,826 $752
Apr 9, 8 AM $0.00221
+0.39%
$441,380 $758
Apr 9, 7 AM $0.0022
+0.19%
$439,238 $749
Apr 9, 6 AM $0.0022
+0.02%
$439,152 $799
Apr 9, 5 AM $0.00219
-0.63%
$437,417 $816