KoKoK The Roach Historical Data

KOKOK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00431
+0.08%
$ 861,289 $ 3,196
Dec 28, 5 AM $ 0.00428
-0.55%
$ 856,377 $ 3,136
Dec 28, 4 AM $ 0.00432
+0.03%
$ 863,778 $ 3,040
Dec 28, 3 AM $ 0.00432
-0.07%
$ 863,103 $ 3,035
Dec 28, 2 AM $ 0.0043
+0.18%
$ 859,511 $ 3,191
Dec 28, 1 AM $ 0.0043
-0.32%
$ 859,912 $ 3,149
Dec 28, 12 AM $ 0.00434
-0.16%
$ 867,543 $ 3,105
Dec 27, 11 PM $ 0.00431
+0.19%
$ 861,323 $ 3,064
Dec 27, 10 PM $ 0.00431
+0.02%
$ 862,966 $ 2,980
Dec 27, 9 PM $ 0.00433
+0.36%
$ 865,275 $ 2,958
Dec 27, 8 PM $ 0.00429
+0.09%
$ 858,750 $ 2,972
Dec 27, 7 PM $ 0.00426
-0.33%
$ 851,769 $ 2,909
Dec 27, 6 PM $ 0.00428
+0.33%
$ 855,724 $ 2,502
Dec 27, 5 PM $ 0.00425
-0.10%
$ 850,597 $ 2,102
Dec 27, 4 PM $ 0.00426
-0.60%
$ 852,626 $ 2,080
Dec 27, 3 PM $ 0.00427
+0.94%
$ 853,336 $ 2,207
Dec 27, 2 PM $ 0.00422
-0.11%
$ 843,560 $ 2,215
Dec 27, 1 PM $ 0.00422
+0.10%
$ 843,761 $ 2,172
Dec 27, 12 PM $ 0.00424
+0.03%
$ 847,587 $ 2,425
Dec 27, 11 AM $ 0.00424
+0.17%
$ 847,877 $ 2,165
Dec 27, 10 AM $ 0.00424
+0.14%
$ 847,967 $ 2,194
Dec 27, 9 AM $ 0.00422
+0.04%
$ 843,936 $ 2,103
Dec 27, 8 AM $ 0.00416
-1.70%
$ 832,781 $ 2,020
Dec 27, 7 AM $ 0.00421
+0.29%
$ 842,902 $ 1,755
Dec 27, 6 AM $ 0.00423
-0.14%
$ 845,351 $ 2,411
Dec 27, 5 AM $ 0.00423
+0.02%
$ 845,978 $ 2,594
Dec 27, 4 AM $ 0.00421
-0.29%
$ 841,869 $ 2,602
Dec 27, 3 AM $ 0.00422
+0.34%
$ 843,209 $ 2,677
Dec 27, 2 AM $ 0.0042
+0.05%
$ 839,577 $ 2,553
Dec 27, 1 AM $ 0.00419
-0.55%
$ 838,253 $ 2,547
Dec 27, 12 AM $ 0.00421
+0.26%
$ 842,023 $ 2,597
Dec 26, 11 PM $ 0.0042
-0.01%
$ 839,717 $ 2,686
Dec 26, 10 PM $ 0.00419
-0.12%
$ 837,833 $ 2,741
Dec 26, 9 PM $ 0.00423
+0.12%
$ 845,668 $ 2,789
Dec 26, 8 PM $ 0.00419
-0.67%
$ 838,377 $ 2,795
Dec 26, 7 PM $ 0.00421
+0.48%
$ 841,888 $ 2,790
Dec 26, 6 PM $ 0.00419
+0.40%
$ 838,171 $ 2,793
Dec 26, 5 PM $ 0.00417
-0.21%
$ 833,905 $ 2,817
Dec 26, 4 PM $ 0.00419
+1.06%
$ 838,348 $ 2,864
Dec 26, 3 PM $ 0.00415
-0.49%
$ 829,536 $ 2,767
Dec 26, 2 PM $ 0.00423
-0.16%
$ 845,065 $ 2,499
Dec 26, 1 PM $ 0.00422
+0.20%
$ 843,366 $ 2,539
Dec 26, 12 PM $ 0.00421
+0.15%
$ 841,014 $ 2,222
Dec 26, 11 AM $ 0.00419
-0.12%
$ 837,693 $ 2,391
Dec 26, 10 AM $ 0.00419
-0.75%
$ 837,333 $ 2,300
Dec 25, 9 PM $ 0.00432
+0.00%
$ 863,511 $ 1,830
Dec 25, 8 PM $ 0.00434
-0.02%
$ 868,082 $ 1,803
Dec 25, 7 PM $ 0.00435
+0.18%
$ 869,903 $ 1,957
Dec 25, 6 PM $ 0.00433
+0.43%
$ 866,330 $ 1,981
Dec 25, 5 PM $ 0.00433
-0.29%
$ 865,423 $ 2,177