KoKoK The Roach Historical Data

KOKOK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00268
+0.37%
$ 535,804 $ 1,980
Mar 25, 11 PM $ 0.00267
+0.13%
$ 534,915 $ 1,899
Mar 25, 10 PM $ 0.00264
-0.18%
$ 527,758 $ 1,903
Mar 25, 9 PM $ 0.00264
-0.08%
$ 528,566 $ 1,841
Mar 25, 8 PM $ 0.00264
-0.98%
$ 528,342 $ 1,940
Mar 25, 7 PM $ 0.00268
+0.74%
$ 535,598 $ 1,987
Mar 25, 6 PM $ 0.00266
-0.53%
$ 532,211 $ 1,997
Mar 25, 5 PM $ 0.00268
+0.34%
$ 535,726 $ 2,037
Mar 25, 4 PM $ 0.00266
+0.15%
$ 531,444 $ 1,976
Mar 25, 3 PM $ 0.00266
-0.53%
$ 531,286 $ 1,975
Mar 25, 2 PM $ 0.00269
-0.61%
$ 538,635 $ 2,002
Mar 25, 1 PM $ 0.0027
+1.03%
$ 540,006 $ 2,015
Mar 25, 12 PM $ 0.00268
-0.04%
$ 536,466 $ 1,968
Mar 25, 11 AM $ 0.00266
+0.17%
$ 532,940 $ 1,901
Mar 25, 5 AM $ 0.00258
+0.79%
$ 516,289 $ 1,147
Mar 25, 4 AM $ 0.00258
+0.37%
$ 515,662 $ 1,222
Mar 25, 3 AM $ 0.00255
+0.01%
$ 510,763 $ 1,213
Mar 25, 2 AM $ 0.00254
-0.16%
$ 508,695 $ 1,208
Mar 25, 1 AM $ 0.00255
-0.66%
$ 509,802 $ 1,323
Mar 25, 12 AM $ 0.00256
+0.21%
$ 511,312 $ 1,393
Mar 24, 11 PM $ 0.00255
-0.35%
$ 509,232 $ 1,371
Mar 24, 10 PM $ 0.00255
+0.36%
$ 509,769 $ 1,322
Mar 24, 9 PM $ 0.00253
-0.31%
$ 505,644 $ 1,297
Mar 24, 8 PM $ 0.0025
+0.14%
$ 500,310 $ 1,257
Mar 24, 7 PM $ 0.00251
-0.42%
$ 502,994 $ 1,229
Mar 24, 6 PM $ 0.00253
+0.27%
$ 505,564 $ 1,218
Mar 24, 5 PM $ 0.00251
-0.28%
$ 502,830 $ 1,402
Mar 24, 4 PM $ 0.00253
-0.55%
$ 506,929 $ 1,494
Mar 24, 3 PM $ 0.00253
+0.62%
$ 506,592 $ 1,624
Mar 24, 2 PM $ 0.00253
-1.38%
$ 505,535 $ 4,916
Mar 24, 1 PM $ 0.00259
-0.17%
$ 518,680 $ 5,140
Mar 24, 12 PM $ 0.00258
-0.26%
$ 516,780 $ 5,547
Mar 24, 11 AM $ 0.00258
-0.18%
$ 516,217 $ 5,810
Mar 24, 10 AM $ 0.00259
+0.24%
$ 518,510 $ 6,082
Mar 24, 9 AM $ 0.00259
-0.33%
$ 517,239 $ 6,305
Mar 24, 8 AM $ 0.00258
+0.41%
$ 515,397 $ 6,774
Mar 24, 7 AM $ 0.00258
+1.28%
$ 515,628 $ 6,855
Mar 24, 6 AM $ 0.00254
-0.13%
$ 508,803 $ 7,056
Mar 24, 5 AM $ 0.00254
-0.33%
$ 507,238 $ 7,153
Mar 24, 4 AM $ 0.00255
+0.50%
$ 509,834 $ 7,254
Mar 24, 3 AM $ 0.00255
+0.09%
$ 509,155 $ 7,385
Mar 24, 2 AM $ 0.00254
-0.08%
$ 508,140 $ 7,467
Mar 24, 1 AM $ 0.00257
-0.53%
$ 514,768 $ 7,731
Mar 24, 12 AM $ 0.0026
+0.03%
$ 520,144 $ 8,911
Mar 23, 11 PM $ 0.00259
-0.65%
$ 517,211 $ 9,006
Mar 23, 10 PM $ 0.0026
-0.34%
$ 520,697 $ 9,688
Mar 23, 9 PM $ 0.0026
+0.14%
$ 520,623 $ 10,020
Mar 23, 8 PM $ 0.00261
-0.06%
$ 521,146 $ 10,031
Mar 23, 7 PM $ 0.0026
-0.17%
$ 520,800 $ 10,191
Mar 23, 6 PM $ 0.00258
+0.28%
$ 516,398 $ 10,370