KoKoK The Roach Historical Data

KOKOK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00419
+1.06%
$ 838,348 $ 2,864
Dec 26, 3 PM $ 0.00415
-0.49%
$ 829,536 $ 2,767
Dec 26, 2 PM $ 0.00423
-0.16%
$ 845,065 $ 2,499
Dec 26, 1 PM $ 0.00422
+0.20%
$ 843,366 $ 2,539
Dec 26, 12 PM $ 0.00421
+0.15%
$ 841,014 $ 2,222
Dec 26, 11 AM $ 0.00419
-0.12%
$ 837,693 $ 2,391
Dec 26, 10 AM $ 0.00419
-0.75%
$ 837,333 $ 2,300
Dec 25, 9 PM $ 0.00432
+0.00%
$ 863,511 $ 1,830
Dec 25, 8 PM $ 0.00434
-0.02%
$ 868,082 $ 1,803
Dec 25, 7 PM $ 0.00435
+0.18%
$ 869,903 $ 1,957
Dec 25, 6 PM $ 0.00433
+0.43%
$ 866,330 $ 1,981
Dec 25, 5 PM $ 0.00433
-0.29%
$ 865,423 $ 2,177
Dec 25, 4 PM $ 0.00435
+0.72%
$ 870,539 $ 2,409
Dec 25, 3 PM $ 0.00427
+0.17%
$ 853,649 $ 2,888
Dec 25, 2 PM $ 0.00427
-0.22%
$ 854,617 $ 3,023
Dec 25, 1 PM $ 0.00425
-0.06%
$ 849,957 $ 2,965
Dec 25, 12 PM $ 0.00427
+0.70%
$ 854,914 $ 3,100
Dec 25, 11 AM $ 0.00427
+0.81%
$ 854,132 $ 3,227
Dec 25, 10 AM $ 0.00425
-0.68%
$ 850,172 $ 3,265
Dec 25, 9 AM $ 0.00428
+0.25%
$ 855,294 $ 3,283
Dec 25, 8 AM $ 0.00426
-0.38%
$ 851,692 $ 3,213
Dec 25, 7 AM $ 0.00427
-0.36%
$ 853,377 $ 3,266
Dec 25, 6 AM $ 0.00428
-0.21%
$ 855,105 $ 3,201
Dec 25, 5 AM $ 0.00429
-0.21%
$ 857,686 $ 2,967
Dec 25, 4 AM $ 0.0043
+0.08%
$ 859,696 $ 3,054
Dec 25, 3 AM $ 0.00428
-0.50%
$ 856,362 $ 3,064
Dec 25, 2 AM $ 0.0043
+0.86%
$ 859,778 $ 3,364
Dec 25, 1 AM $ 0.00426
+0.18%
$ 852,865 $ 3,341
Dec 25, 12 AM $ 0.00427
-0.58%
$ 853,543 $ 3,322
Dec 24, 11 PM $ 0.0043
+0.17%
$ 859,884 $ 3,346
Dec 24, 10 PM $ 0.00428
+0.08%
$ 856,672 $ 3,136
Dec 24, 9 PM $ 0.00427
-0.72%
$ 854,623 $ 3,101
Dec 24, 8 PM $ 0.00428
+0.05%
$ 856,828 $ 3,651
Dec 24, 7 PM $ 0.00426
-0.28%
$ 852,955 $ 3,583
Dec 24, 6 PM $ 0.00427
-0.42%
$ 854,779 $ 3,573
Dec 24, 5 PM $ 0.00429
-0.18%
$ 857,501 $ 3,382
Dec 24, 4 PM $ 0.00429
+0.48%
$ 858,946 $ 3,149
Dec 24, 3 PM $ 0.00428
-0.78%
$ 856,698 $ 3,210
Dec 24, 2 PM $ 0.0043
-0.71%
$ 860,074 $ 2,768
Dec 24, 1 PM $ 0.00432
+0.75%
$ 864,487 $ 2,795
Dec 24, 12 PM $ 0.00429
+0.33%
$ 857,826 $ 2,620
Dec 24, 11 AM $ 0.00425
-0.01%
$ 849,490 $ 2,345
Dec 24, 10 AM $ 0.00424
+0.25%
$ 848,751 $ 2,356
Dec 24, 9 AM $ 0.00423
-0.53%
$ 846,186 $ 2,370
Dec 24, 8 AM $ 0.00425
+0.14%
$ 850,008 $ 3,218
Dec 24, 7 AM $ 0.00424
-0.53%
$ 847,157 $ 3,331
Dec 24, 6 AM $ 0.00425
+0.36%
$ 849,537 $ 3,371
Dec 24, 5 AM $ 0.00427
+0.01%
$ 854,128 $ 3,414
Dec 24, 4 AM $ 0.00426
-0.35%
$ 852,093 $ 3,589
Dec 24, 3 AM $ 0.00428
-0.31%
$ 856,921 $ 3,511