KoKoK The Roach Historical Data

KOKOK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.00219
-0.12%
$437,408 $828
Apr 9, 3 AM $0.00219
-0.74%
$437,868 $1,006
Apr 9, 2 AM $0.00219
+0.17%
$438,867 $1,010
Apr 9, 1 AM $0.00219
-0.67%
$437,927 $1,000
Apr 9, 12 AM $0.00221
-0.06%
$441,072 $1,010
Apr 8, 11 PM $0.00222
+0.00%
$444,847 $1,000
Apr 8, 6 PM $0.00226
+0.00%
$451,444 $920
Apr 8, 5 PM $0.00225
-0.13%
$449,922 $928
Apr 8, 4 PM $0.00224
-0.07%
$447,943 $923
Apr 8, 3 PM $0.00223
-0.01%
$446,690 $933
Apr 8, 2 PM $0.00226
-0.31%
$451,019 $1,269
Apr 8, 1 PM $0.00228
-0.05%
$456,841 $1,084
Apr 8, 12 PM $0.00228
+0.25%
$456,590 $1,374
Apr 8, 11 AM $0.00228
-0.34%
$455,221 $1,368
Apr 8, 10 AM $0.00227
+0.04%
$454,808 $1,366
Apr 8, 9 AM $0.00228
+0.55%
$456,213 $1,280
Apr 8, 8 AM $0.00227
+0.23%
$454,257 $1,274
Apr 8, 7 AM $0.00228
+0.21%
$455,918 $1,270
Apr 8, 6 AM $0.00228
+0.39%
$456,257 $1,219
Apr 8, 5 AM $0.00227
-1.08%
$454,087 $1,202
Apr 8, 4 AM $0.00228
+0.22%
$455,880 $1,202
Apr 8, 3 AM $0.00227
-0.61%
$454,314 $1,044
Apr 8, 2 AM $0.00229
+0.50%
$458,582 $1,070
Apr 8, 1 AM $0.00227
-0.08%
$454,297 $1,082
Apr 8, 12 AM $0.00229
-0.60%
$457,829 $1,084
Apr 7, 11 PM $0.0023
+1.69%
$459,490 $1,125
Apr 7, 10 PM $0.00225
+0.26%
$449,031 $1,125
Apr 7, 9 PM $0.00224
+1.39%
$448,665 $1,137
Apr 7, 8 PM $0.00222
+1.46%
$443,415 $1,120
Apr 7, 7 PM $0.00217
+0.85%
$433,416 $1,092
Apr 7, 6 PM $0.00216
+0.00%
$431,600 $1,061
Apr 6, 7 PM $0.00222
+0.29%
$443,102 $513
Apr 6, 6 PM $0.00221
+0.47%
$442,466 $806
Apr 6, 5 PM $0.00222
-0.75%
$443,478 $798
Apr 6, 4 PM $0.00223
-0.08%
$446,537 $798
Apr 6, 3 PM $0.00222
+0.35%
$444,980 $796
Apr 6, 2 PM $0.00223
-0.08%
$446,309 $797
Apr 6, 1 PM $0.00223
-0.18%
$445,934 $991
Apr 6, 12 PM $0.00223
-0.17%
$446,246 $987
Apr 6, 11 AM $0.00225
-0.27%
$449,099 $1,062
Apr 6, 10 AM $0.00224
+0.12%
$447,371 $1,445
Apr 6, 9 AM $0.00223
+0.38%
$446,160 $1,441
Apr 6, 8 AM $0.00221
+0.27%
$442,838 $1,431
Apr 6, 7 AM $0.00221
+0.21%
$441,323 $1,420
Apr 6, 6 AM $0.00222
+0.11%
$443,759 $1,412
Apr 6, 5 AM $0.00222
-0.24%
$443,879 $1,425
Apr 6, 4 AM $0.00222
+0.02%
$444,315 $1,430
Apr 6, 3 AM $0.00223
-0.42%
$445,028 $1,423
Apr 6, 12 AM $0.00223
+0.66%
$445,561 $1,500
Apr 5, 11 PM $0.0022
+1.09%
$439,327 $1,483