KoKoK The Roach Historical Data

KOKOK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.00218
-0.41%
$436,817 $1,480
Apr 5, 9 PM $0.0022
-0.42%
$439,096 $1,143
Apr 5, 8 PM $0.0022
-0.01%
$439,817 $1,149
Apr 5, 7 PM $0.0022
-0.18%
$440,712 $1,151
Apr 5, 6 PM $0.0022
+0.06%
$439,486 $869
Apr 5, 5 PM $0.00219
-0.03%
$438,267 $874
Apr 5, 4 PM $0.00219
+0.00%
$438,523 $879
Apr 4, 12 AM $0.00223
+0.00%
$445,873 $566
Apr 3, 11 PM $0.00223
-0.08%
$445,416 $573
Apr 3, 10 PM $0.00223
-0.76%
$446,411 $687
Apr 3, 9 PM $0.00223
+0.06%
$446,349 $690
Apr 3, 8 PM $0.00223
+0.00%
$446,369 $712
Apr 3, 3 PM $0.00221
+0.00%
$441,141 $521
Apr 3, 2 PM $0.0022
-0.10%
$439,808 $533
Apr 3, 1 PM $0.00219
-1.60%
$438,813 $882
Apr 3, 12 PM $0.00221
-0.09%
$441,925 $1,836
Apr 3, 11 AM $0.00221
-0.20%
$441,947 $1,852
Apr 3, 10 AM $0.00221
-0.17%
$441,343 $2,022
Apr 3, 9 AM $0.00221
+0.56%
$441,775 $2,044
Apr 3, 8 AM $0.00221
+0.15%
$441,997 $2,096
Apr 3, 7 AM $0.0022
-0.06%
$439,155 $2,111
Apr 3, 6 AM $0.00219
-0.22%
$438,067 $2,139
Apr 3, 5 AM $0.00219
-0.06%
$438,078 $2,138
Apr 3, 4 AM $0.00219
-0.35%
$438,788 $2,124
Apr 3, 3 AM $0.00219
+0.05%
$437,779 $2,127
Apr 3, 2 AM $0.00219
-0.06%
$437,616 $2,126
Apr 3, 1 AM $0.00219
+0.13%
$438,089 $2,084
Apr 3, 12 AM $0.00218
-0.43%
$436,020 $2,026
Apr 2, 11 PM $0.00219
+0.36%
$437,712 $2,310
Apr 2, 10 PM $0.00218
+0.37%
$436,152 $2,192
Apr 2, 9 PM $0.00218
-0.45%
$435,022 $2,198
Apr 2, 8 PM $0.00218
-0.33%
$436,471 $2,196
Apr 2, 7 PM $0.0022
+0.59%
$439,265 $2,183
Apr 2, 6 PM $0.00219
+0.18%
$437,451 $2,179
Apr 2, 5 PM $0.00219
-0.51%
$437,732 $2,213
Apr 2, 4 PM $0.00218
+0.08%
$436,886 $2,261
Apr 2, 3 PM $0.00219
-0.22%
$437,076 $2,565
Apr 2, 2 PM $0.00217
+2.72%
$433,789 $2,579
Apr 2, 1 PM $0.00213
-4.74%
$426,596 $2,159
Apr 2, 12 PM $0.00223
-0.43%
$446,041 $1,286
Apr 2, 11 AM $0.00224
-0.62%
$448,473 $1,333
Apr 2, 10 AM $0.00226
-0.34%
$451,477 $1,164
Apr 2, 9 AM $0.00227
-0.02%
$454,237 $1,393
Apr 2, 8 AM $0.00227
-0.59%
$453,868 $1,331
Apr 2, 7 AM $0.00226
-0.04%
$452,000 $1,301
Apr 2, 6 AM $0.00228
+0.00%
$455,383 $1,289
Apr 2, 5 AM $0.00226
-0.12%
$452,090 $1,249
Apr 2, 4 AM $0.00226
+0.00%
$452,829 $1,277
Apr 1, 8 PM $0.00243
+0.00%
$486,954 $984
Mar 29, 6 AM $0.00237
+0.06%
$474,113 $301