KoKoK The Roach Historical Data

KOKOK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00428
-0.31%
$ 856,921 $ 3,511
Dec 24, 2 AM $ 0.00432
-0.10%
$ 863,207 $ 3,254
Dec 24, 1 AM $ 0.00434
-0.17%
$ 868,766 $ 3,329
Dec 24, 12 AM $ 0.00438
+0.46%
$ 875,194 $ 4,715
Dec 23, 11 PM $ 0.00436
-0.08%
$ 872,880 $ 4,844
Dec 23, 10 PM $ 0.00438
+0.02%
$ 876,637 $ 4,858
Dec 23, 9 PM $ 0.00438
-0.88%
$ 875,499 $ 4,900
Dec 23, 8 PM $ 0.00436
+0.22%
$ 871,069 $ 4,399
Dec 23, 7 PM $ 0.00435
-0.52%
$ 869,034 $ 4,412
Dec 23, 6 PM $ 0.00433
-0.67%
$ 865,828 $ 4,720
Dec 23, 5 PM $ 0.00436
-0.35%
$ 872,139 $ 5,864
Dec 23, 4 PM $ 0.00437
+0.54%
$ 874,055 $ 17,646
Dec 23, 3 PM $ 0.00434
-0.11%
$ 868,977 $ 17,557
Dec 23, 2 PM $ 0.00435
-0.27%
$ 870,943 $ 17,510
Dec 23, 1 PM $ 0.00437
-0.38%
$ 873,907 $ 17,585
Dec 23, 12 PM $ 0.0044
-0.02%
$ 880,114 $ 17,695
Dec 23, 11 AM $ 0.00443
+0.75%
$ 885,561 $ 17,760
Dec 23, 10 AM $ 0.00441
+0.46%
$ 881,812 $ 17,888
Dec 23, 9 AM $ 0.00437
-0.08%
$ 874,876 $ 17,849
Dec 23, 8 AM $ 0.00437
-0.33%
$ 873,966 $ 17,293
Dec 23, 7 AM $ 0.00439
+0.00%
$ 877,008 $ 17,151
Dec 23, 6 AM $ 0.00436
-0.67%
$ 871,926 $ 17,126
Dec 23, 5 AM $ 0.00438
-0.21%
$ 876,803 $ 17,266
Dec 23, 4 AM $ 0.00441
-0.50%
$ 881,095 $ 17,059
Dec 23, 3 AM $ 0.0044
-0.19%
$ 880,763 $ 17,140
Dec 23, 2 AM $ 0.00443
+0.14%
$ 886,486 $ 17,169
Dec 23, 1 AM $ 0.00446
-2.08%
$ 891,873 $ 17,205
Dec 23, 12 AM $ 0.00451
-0.08%
$ 902,330 $ 15,921
Dec 22, 11 PM $ 0.00451
+0.30%
$ 899,910 $ 15,676
Dec 22, 4 PM $ 0.00533
+0.36%
$ 1.06 million $ 2,461
Dec 22, 3 PM $ 0.0053
+0.56%
$ 1.06 million $ 2,367
Dec 22, 2 PM $ 0.00526
+0.33%
$ 1.05 million $ 2,303
Dec 22, 1 PM $ 0.00522
-0.11%
$ 1.04 million $ 2,491
Dec 22, 12 PM $ 0.00524
+0.00%
$ 1.05 million $ 2,591
Dec 22, 11 AM $ 0.00525
+0.00%
$ 1.05 million $ 2,616
Dec 22, 10 AM $ 0.0052
-0.15%
$ 1.04 million $ 3,781
Dec 22, 9 AM $ 0.00517
-0.25%
$ 1.03 million $ 3,853
Dec 22, 8 AM $ 0.00523
+0.49%
$ 1.05 million $ 3,807
Dec 22, 7 AM $ 0.00524
+0.39%
$ 1.04 million $ 3,985
Dec 22, 6 AM $ 0.00523
-0.05%
$ 1.05 million $ 4,123
Dec 22, 5 AM $ 0.00521
-0.68%
$ 1.04 million $ 4,272
Dec 22, 4 AM $ 0.00521
+0.21%
$ 1.04 million $ 4,437
Dec 22, 3 AM $ 0.00523
+0.99%
$ 1.04 million $ 4,466
Dec 22, 2 AM $ 0.00518
-0.78%
$ 1.04 million $ 4,445
Dec 22, 1 AM $ 0.00527
-0.11%
$ 1.05 million $ 4,489
Dec 22, 12 AM $ 0.00525
+0.02%
$ 1.05 million $ 4,395
Dec 21, 11 PM $ 0.00522
+0.22%
$ 1.04 million $ 4,465
Dec 21, 10 PM $ 0.00519
-0.27%
$ 1.04 million $ 4,701
Dec 21, 9 PM $ 0.0052
-0.59%
$ 1.04 million $ 6,188
Dec 21, 8 PM $ 0.00521
-0.14%
$ 1.04 million $ 6,328