KoKoK The Roach Historical Data

KOKOK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.00237
+0.00%
$473,431 $807
Mar 29, 2 AM $0.00236
+0.34%
$471,132 $809
Mar 29, 1 AM $0.00235
+0.00%
$470,335 $819
Mar 28, 10 PM $0.00237
-0.44%
$474,023 $818
Mar 28, 9 PM $0.00238
-0.34%
$475,098 $826
Mar 28, 8 PM $0.00239
-0.12%
$477,781 $848
Mar 28, 7 PM $0.00239
-0.25%
$478,417 $845
Mar 28, 6 PM $0.00239
+0.04%
$477,679 $855
Mar 28, 5 PM $0.00241
-0.19%
$481,071 $892
Mar 28, 4 PM $0.0024
+0.04%
$479,062 $1,016
Mar 28, 3 PM $0.00239
+0.31%
$478,100 $1,103
Mar 28, 2 PM $0.00239
+0.04%
$477,550 $1,091
Mar 28, 1 PM $0.00238
+0.51%
$476,625 $1,290
Mar 28, 12 PM $0.00238
+0.23%
$476,077 $1,247
Mar 28, 11 AM $0.00238
-0.35%
$475,372 $1,270
Mar 28, 10 AM $0.00238
+0.08%
$476,029 $1,476
Mar 28, 9 AM $0.00238
-0.57%
$475,844 $1,488
Mar 28, 8 AM $0.00239
+0.06%
$478,296 $1,510
Mar 28, 7 AM $0.00239
+0.09%
$477,211 $1,510
Mar 28, 6 AM $0.00238
+2.37%
$475,182 $1,489
Mar 28, 5 AM $0.00231
-0.24%
$462,984 $974
Mar 28, 4 AM $0.00233
+0.38%
$465,861 $1,006
Mar 28, 3 AM $0.00232
+0.20%
$463,891 $1,057
Mar 28, 2 AM $0.00232
-0.02%
$463,378 $1,110
Mar 28, 1 AM $0.00232
-0.29%
$463,655 $1,116
Mar 28, 12 AM $0.00234
-0.23%
$467,537 $1,086
Mar 27, 11 PM $0.00233
+0.01%
$466,893 $1,925
Mar 27, 10 PM $0.00233
+0.23%
$466,549 $1,920
Mar 27, 9 PM $0.00233
-0.24%
$465,668 $1,958
Mar 27, 8 PM $0.00233
+0.01%
$465,012 $1,939
Mar 27, 7 PM $0.00231
-0.73%
$461,999 $1,955
Mar 27, 6 PM $0.00233
-0.14%
$465,593 $2,056
Mar 27, 5 PM $0.00234
-0.01%
$467,778 $2,111
Mar 27, 4 PM $0.00233
-0.85%
$466,290 $2,255
Mar 27, 3 PM $0.00234
+0.33%
$467,811 $2,220
Mar 27, 2 PM $0.00232
-0.10%
$463,612 $2,318
Mar 27, 1 PM $0.00232
+0.27%
$464,144 $2,071
Mar 27, 12 PM $0.00232
-0.41%
$464,403 $2,106
Mar 27, 11 AM $0.00234
-0.18%
$467,214 $2,107
Mar 27, 10 AM $0.00239
+0.42%
$478,336 $1,921
Mar 27, 9 AM $0.00239
+0.09%
$477,574 $1,990
Mar 27, 8 AM $0.0024
-0.02%
$480,568 $1,978
Mar 27, 7 AM $0.00241
+0.11%
$481,622 $2,039
Mar 27, 6 AM $0.00241
+0.11%
$482,159 $2,171
Mar 27, 5 AM $0.00242
-0.06%
$484,664 $2,180
Mar 27, 4 AM $0.00242
-0.06%
$483,824 $2,198
Mar 27, 3 AM $0.00243
+0.21%
$485,300 $2,186
Mar 27, 2 AM $0.00243
+0.15%
$485,468 $2,245
Mar 27, 1 AM $0.00243
-0.09%
$485,025 $2,848
Mar 27, 12 AM $0.00239
-2.22%
$478,735 $2,971