KoKoK The Roach Historical Data

KOKOK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.00244
+0.07%
$488,361 $2,136
Mar 26, 10 PM $0.00245
-0.27%
$490,245 $2,206
Mar 26, 9 PM $0.00246
+0.95%
$492,853 $2,284
Mar 26, 8 PM $0.00245
+0.47%
$489,011 $2,268
Mar 26, 7 PM $0.00243
-0.01%
$486,198 $2,232
Mar 26, 6 PM $0.00244
-0.72%
$488,259 $2,213
Mar 26, 5 PM $0.00247
-1.07%
$494,368 $2,170
Mar 26, 4 PM $0.0025
-0.03%
$499,154 $1,936
Mar 26, 3 PM $0.00249
-0.29%
$498,790 $1,898
Mar 26, 2 PM $0.00253
+0.74%
$506,248 $1,796
Mar 26, 1 PM $0.00252
+0.53%
$504,061 $1,807
Mar 26, 12 PM $0.00252
+0.18%
$503,313 $1,847
Mar 26, 11 AM $0.00253
+0.23%
$505,268 $2,047
Mar 26, 10 AM $0.00253
-0.78%
$505,294 $2,053
Mar 26, 9 AM $0.00254
+0.09%
$508,831 $2,075
Mar 26, 8 AM $0.00255
-0.25%
$509,029 $2,126
Mar 26, 7 AM $0.00256
+0.39%
$511,430 $2,150
Mar 26, 6 AM $0.00255
-0.46%
$509,068 $2,591
Mar 26, 5 AM $0.00257
-1.09%
$514,818 $2,680
Mar 26, 4 AM $0.00261
+0.09%
$521,286 $2,741
Mar 26, 3 AM $0.00259
+0.54%
$518,540 $2,755
Mar 26, 2 AM $0.00262
-2.35%
$523,291 $2,680
Mar 26, 1 AM $0.00267
-0.40%
$533,391 $2,062
Mar 26, 12 AM $0.00268
+0.37%
$535,804 $1,980
Mar 25, 11 PM $0.00267
+0.13%
$534,915 $1,899
Mar 25, 10 PM $0.00264
-0.18%
$527,758 $1,903
Mar 25, 9 PM $0.00264
-0.08%
$528,566 $1,841
Mar 25, 8 PM $0.00264
-0.98%
$528,342 $1,940
Mar 25, 7 PM $0.00268
+0.74%
$535,598 $1,987
Mar 25, 6 PM $0.00266
-0.53%
$532,211 $1,997
Mar 25, 5 PM $0.00268
+0.34%
$535,726 $2,037
Mar 25, 4 PM $0.00266
+0.15%
$531,444 $1,976
Mar 25, 3 PM $0.00266
-0.53%
$531,286 $1,975
Mar 25, 2 PM $0.00269
-0.61%
$538,635 $2,002
Mar 25, 1 PM $0.0027
+1.03%
$540,006 $2,015
Mar 25, 12 PM $0.00268
-0.04%
$536,466 $1,968
Mar 25, 11 AM $0.00266
+0.17%
$532,940 $1,901
Mar 25, 5 AM $0.00258
+0.79%
$516,289 $1,147
Mar 25, 4 AM $0.00258
+0.37%
$515,662 $1,222
Mar 25, 3 AM $0.00255
+0.01%
$510,763 $1,213
Mar 25, 2 AM $0.00254
-0.16%
$508,695 $1,208
Mar 25, 1 AM $0.00255
-0.66%
$509,802 $1,323
Mar 25, 12 AM $0.00256
+0.21%
$511,312 $1,393
Mar 24, 11 PM $0.00255
-0.35%
$509,232 $1,371
Mar 24, 10 PM $0.00255
+0.36%
$509,769 $1,322
Mar 24, 9 PM $0.00253
-0.31%
$505,644 $1,297
Mar 24, 8 PM $0.0025
+0.14%
$500,310 $1,257
Mar 24, 7 PM $0.00251
-0.42%
$502,994 $1,229
Mar 24, 6 PM $0.00253
+0.27%
$505,564 $1,218
Mar 24, 5 PM $0.00251
-0.28%
$502,830 $1,402