KoKoK The Roach Historical Data

KOKOK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00521
-0.14%
$ 1.04 million $ 6,328
Dec 21, 7 PM $ 0.00523
+0.75%
$ 1.05 million $ 6,262
Dec 21, 6 PM $ 0.00517
-0.53%
$ 1.03 million $ 6,168
Dec 21, 5 PM $ 0.00524
+0.57%
$ 1.05 million $ 6,233
Dec 21, 4 PM $ 0.00519
+0.26%
$ 1.04 million $ 6,194
Dec 21, 3 PM $ 0.00514
-0.28%
$ 1.03 million $ 6,152
Dec 21, 2 PM $ 0.00518
+1.04%
$ 1.04 million $ 6,011
Dec 21, 1 PM $ 0.00517
-1.21%
$ 1.03 million $ 6,014
Dec 21, 12 PM $ 0.00525
+0.86%
$ 1.05 million $ 6,173
Dec 21, 11 AM $ 0.00522
-0.13%
$ 1.04 million $ 6,373
Dec 21, 10 AM $ 0.00524
-0.14%
$ 1.05 million $ 6,535
Dec 21, 9 AM $ 0.00524
-0.61%
$ 1.05 million $ 5,967
Dec 21, 8 AM $ 0.00524
-0.02%
$ 1.05 million $ 5,814
Dec 21, 7 AM $ 0.00522
-0.59%
$ 1.04 million $ 5,641
Dec 21, 6 AM $ 0.00524
+0.63%
$ 1.05 million $ 5,632
Dec 21, 5 AM $ 0.00525
+0.06%
$ 1.05 million $ 5,488
Dec 21, 4 AM $ 0.00521
+0.08%
$ 1.04 million $ 5,259
Dec 21, 3 AM $ 0.00521
-0.12%
$ 1.04 million $ 5,364
Dec 21, 2 AM $ 0.0052
-0.94%
$ 1.05 million $ 5,429
Dec 21, 1 AM $ 0.00526
-0.01%
$ 1.05 million $ 6,130
Dec 21, 12 AM $ 0.00524
+0.18%
$ 1.05 million $ 6,411
Dec 20, 11 PM $ 0.00523
-0.81%
$ 1.05 million $ 6,636
Dec 20, 10 PM $ 0.00523
-0.99%
$ 1.05 million $ 6,541
Dec 20, 9 PM $ 0.00529
-0.01%
$ 1.06 million $ 5,513
Dec 20, 8 PM $ 0.00525
+0.07%
$ 1.05 million $ 5,479
Dec 20, 7 PM $ 0.00524
+0.07%
$ 1.05 million $ 5,569
Dec 20, 6 PM $ 0.00524
-0.25%
$ 1.05 million $ 5,755
Dec 20, 5 PM $ 0.00526
+0.07%
$ 1.05 million $ 7,100
Dec 20, 4 PM $ 0.0053
+0.74%
$ 1.06 million $ 9,026
Dec 20, 3 PM $ 0.00529
-0.18%
$ 1.06 million $ 10,407
Dec 20, 2 PM $ 0.00525
-0.63%
$ 1.05 million $ 11,304
Dec 20, 1 PM $ 0.00525
-0.47%
$ 1.05 million $ 12,110
Dec 20, 12 PM $ 0.00529
-0.28%
$ 1.06 million $ 12,349
Dec 20, 11 AM $ 0.00532
-0.62%
$ 1.06 million $ 13,569
Dec 20, 10 AM $ 0.00535
+0.33%
$ 1.07 million $ 15,105
Dec 20, 9 AM $ 0.00531
-0.37%
$ 1.06 million $ 17,310
Dec 20, 8 AM $ 0.00532
+0.18%
$ 1.06 million $ 19,528
Dec 20, 7 AM $ 0.00533
-0.02%
$ 1.07 million $ 19,901
Dec 20, 6 AM $ 0.00531
-0.60%
$ 1.06 million $ 20,443
Dec 20, 5 AM $ 0.00532
-0.48%
$ 1.06 million $ 20,580
Dec 20, 4 AM $ 0.00536
+0.56%
$ 1.07 million $ 20,547
Dec 20, 3 AM $ 0.00533
-0.55%
$ 1.07 million $ 20,462
Dec 20, 2 AM $ 0.00534
+1.08%
$ 1.07 million $ 20,439
Dec 20, 1 AM $ 0.0053
-0.33%
$ 1.06 million $ 19,784
Dec 20, 12 AM $ 0.00534
+0.09%
$ 1.07 million $ 19,580
Dec 19, 11 PM $ 0.00534
+0.27%
$ 1.07 million $ 19,391
Dec 19, 10 PM $ 0.00535
+0.05%
$ 1.07 million $ 19,318
Dec 19, 9 PM $ 0.00535
+0.31%
$ 1.07 million $ 18,797
Dec 19, 8 PM $ 0.00532
+0.30%
$ 1.06 million $ 19,181
Dec 19, 7 PM $ 0.00528
+0.53%
$ 1.06 million $ 19,684