KoKoK The Roach Historical Data

KOKOK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00532
+0.30%
$ 1.06 million $ 19,181
Dec 19, 7 PM $ 0.00528
+0.53%
$ 1.06 million $ 19,684
Dec 19, 6 PM $ 0.00523
-0.84%
$ 1.05 million $ 19,577
Dec 19, 5 PM $ 0.00537
+0.63%
$ 1.07 million $ 19,191
Dec 19, 4 PM $ 0.00537
+0.39%
$ 1.07 million $ 16,852
Dec 19, 3 PM $ 0.00532
-1.62%
$ 1.08 million $ 15,845
Dec 19, 2 PM $ 0.00537
-0.42%
$ 1.08 million $ 15,167
Dec 19, 1 PM $ 0.00543
-0.24%
$ 1.09 million $ 15,064
Dec 19, 12 PM $ 0.00542
-0.64%
$ 1.08 million $ 14,700
Dec 19, 11 AM $ 0.00542
-0.17%
$ 1.09 million $ 13,651
Dec 19, 10 AM $ 0.00546
+0.96%
$ 1.09 million $ 11,632
Dec 19, 9 AM $ 0.00537
+2.92%
$ 1.04 million $ 8,636
Dec 19, 8 AM $ 0.00517
+0.35%
$ 1.03 million $ 6,649
Dec 19, 7 AM $ 0.00513
+0.41%
$ 1.03 million $ 6,245
Dec 19, 6 AM $ 0.00506
+0.00%
$ 1.01 million $ 6,260
Dec 19, 5 AM $ 0.00506
-0.64%
$ 1.01 million $ 6,525
Dec 19, 4 AM $ 0.00503
-0.22%
$ 1.01 million $ 6,593
Dec 19, 3 AM $ 0.00498
+0.79%
$ 988,224 $ 6,505
Dec 19, 2 AM $ 0.00489
-0.60%
$ 977,183 $ 6,274
Dec 19, 1 AM $ 0.00491
+0.53%
$ 982,841 $ 6,294
Dec 19, 12 AM $ 0.00493
-0.84%
$ 995,224 $ 6,465
Dec 18, 11 PM $ 0.00497
+0.16%
$ 993,983 $ 6,570
Dec 18, 10 PM $ 0.00494
-0.02%
$ 987,189 $ 6,667
Dec 18, 9 PM $ 0.00489
+0.54%
$ 978,248 $ 6,653
Dec 18, 8 PM $ 0.00489
-0.20%
$ 977,266 $ 6,395
Dec 18, 7 PM $ 0.00494
-0.78%
$ 988,756 $ 6,349
Dec 18, 6 PM $ 0.00505
+0.65%
$ 1.01 million $ 6,019
Dec 18, 5 PM $ 0.00493
-4.33%
$ 985,279 $ 5,864
Dec 18, 4 PM $ 0.00514
-1.55%
$ 1.03 million $ 6,324
Dec 18, 3 PM $ 0.00519
+0.66%
$ 1.04 million $ 6,783
Dec 18, 2 PM $ 0.00519
-0.18%
$ 1.04 million $ 8,389
Dec 18, 1 PM $ 0.00513
+0.09%
$ 1.03 million $ 9,785
Dec 18, 12 PM $ 0.00509
+0.06%
$ 1.02 million $ 9,724
Dec 18, 11 AM $ 0.00511
+0.00%
$ 1.02 million $ 9,824
Dec 18, 10 AM $ 0.00512
+0.51%
$ 1.03 million $ 10,306
Dec 18, 9 AM $ 0.00509
+0.00%
$ 1.02 million $ 10,504
Dec 18, 8 AM $ 0.00508
-0.22%
$ 1.02 million $ 10,720
Dec 18, 7 AM $ 0.00514
+1.03%
$ 1.02 million $ 10,781
Dec 18, 6 AM $ 0.00508
-0.13%
$ 1.01 million $ 11,250
Dec 18, 5 AM $ 0.00515
+0.00%
$ 1.03 million $ 11,699
Dec 18, 4 AM $ 0.00511
-0.12%
$ 1.02 million $ 11,864
Dec 18, 3 AM $ 0.00513
+0.21%
$ 1.03 million $ 12,849
Dec 18, 2 AM $ 0.00511
-0.13%
$ 1.02 million $ 13,084
Dec 18, 1 AM $ 0.00515
+0.23%
$ 1.03 million $ 13,167
Dec 18, 12 AM $ 0.00514
-0.30%
$ 1.03 million $ 13,622
Dec 17, 11 PM $ 0.00518
+0.38%
$ 1.04 million $ 13,896
Dec 17, 10 PM $ 0.00511
-0.09%
$ 1.02 million $ 14,504
Dec 17, 9 PM $ 0.00513
-0.48%
$ 1.03 million $ 15,309
Dec 17, 8 PM $ 0.00515
+0.75%
$ 1.03 million $ 15,990
Dec 17, 7 PM $ 0.00512
-1.82%
$ 1.02 million $ 16,335