KoKoK The Roach Historical Data

KOKOK Page 26
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.00239
+0.33%
$477,814 $1,013
Mar 22, 1 PM $0.00239
+0.16%
$478,040 $1,002
Mar 22, 12 PM $0.0024
-0.65%
$479,254 $979
Mar 22, 11 AM $0.0024
+0.45%
$480,633 $994
Mar 22, 10 AM $0.00239
-0.12%
$478,430 $987
Mar 22, 9 AM $0.0024
+0.00%
$479,625 $984
Mar 21, 11 PM $0.00248
+0.00%
$495,641 $783
Mar 21, 10 PM $0.00248
-0.01%
$496,375 $762
Mar 21, 9 PM $0.00248
-0.19%
$496,401 $766
Mar 21, 12 AM $0.00246
+0.29%
$492,340 $517
Mar 20, 11 PM $0.00244
-0.04%
$487,367 $1,151
Mar 20, 10 PM $0.00244
-0.91%
$488,187 $1,141
Mar 20, 9 PM $0.00244
+0.48%
$488,172 $1,135
Mar 20, 8 PM $0.00244
+0.01%
$487,717 $1,123
Mar 20, 5 PM $0.00245
+0.00%
$490,513 $1,011
Mar 20, 4 PM $0.00245
-0.17%
$489,875 $992
Mar 20, 3 PM $0.00244
-0.81%
$488,311 $1,121
Mar 20, 2 PM $0.00245
-0.62%
$490,025 $1,138
Mar 20, 1 PM $0.00245
+0.13%
$490,229 $1,209
Mar 20, 12 PM $0.00246
+0.44%
$491,176 $3,225
Mar 20, 11 AM $0.00246
+0.19%
$491,233 $3,230
Mar 20, 10 AM $0.00245
-0.05%
$490,325 $3,411
Mar 20, 9 AM $0.00246
-0.19%
$492,860 $3,451
Mar 20, 8 AM $0.00248
+0.66%
$495,921 $3,514
Mar 20, 7 AM $0.00244
-0.52%
$488,947 $3,422
Mar 20, 6 AM $0.00246
-0.31%
$491,368 $3,450
Mar 20, 5 AM $0.00246
-0.17%
$491,835 $3,593
Mar 20, 4 AM $0.00247
+0.10%
$493,647 $3,607
Mar 20, 3 AM $0.00246
+0.31%
$492,832 $3,795
Mar 20, 2 AM $0.00247
-0.18%
$493,571 $3,789
Mar 20, 1 AM $0.00246
+0.10%
$491,034 $3,717
Mar 20, 12 AM $0.00245
+0.32%
$489,268 $3,927
Mar 19, 11 PM $0.0024
+0.46%
$479,472 $3,899
Mar 19, 10 PM $0.00239
+0.02%
$476,997 $3,260
Mar 19, 9 PM $0.00239
+0.17%
$477,454 $3,287
Mar 19, 8 PM $0.00238
-0.07%
$476,203 $3,290
Mar 19, 7 PM $0.00238
+1.22%
$476,338 $3,293
Mar 19, 6 PM $0.00236
+0.22%
$471,053 $3,258
Mar 19, 5 PM $0.00234
-0.38%
$468,179 $3,290
Mar 19, 4 PM $0.00234
-0.73%
$467,895 $3,310
Mar 19, 3 PM $0.00237
+0.52%
$474,643 $3,831
Mar 19, 2 PM $0.00237
-0.44%
$474,113 $3,839
Mar 19, 1 PM $0.00237
-9.13%
$474,970 $3,870
Mar 19, 12 PM $0.00261
-0.49%
$521,128 $1,907
Mar 19, 11 AM $0.00263
+0.01%
$525,381 $3,577
Mar 19, 10 AM $0.00264
+0.23%
$527,079 $3,507
Mar 19, 9 AM $0.00261
+2.97%
$521,927 $3,448
Mar 19, 8 AM $0.00261
+0.00%
$522,655 $3,433
Mar 19, 7 AM $0.00263
+0.23%
$526,682 $3,519
Mar 19, 6 AM $0.00263
-0.07%
$526,386 $4,065