KoKoK The Roach Historical Data

KOKOK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00512
-1.82%
$ 1.02 million $ 16,335
Dec 17, 6 PM $ 0.0052
-0.28%
$ 1.04 million $ 18,117
Dec 17, 5 PM $ 0.00522
-0.90%
$ 1.04 million $ 18,742
Dec 17, 4 PM $ 0.00535
-3.61%
$ 1.07 million $ 19,534
Dec 17, 3 PM $ 0.00553
+1.87%
$ 1.11 million $ 20,649
Dec 17, 2 PM $ 0.00543
+1.60%
$ 1.09 million $ 20,396
Dec 17, 1 PM $ 0.00534
+0.68%
$ 1.07 million $ 20,163
Dec 17, 12 PM $ 0.00532
+0.67%
$ 1.06 million $ 21,332
Dec 17, 11 AM $ 0.00527
-0.14%
$ 1.05 million $ 23,008
Dec 17, 10 AM $ 0.00529
+0.47%
$ 1.06 million $ 24,042
Dec 17, 9 AM $ 0.00529
-0.33%
$ 1.06 million $ 26,029
Dec 17, 8 AM $ 0.00534
+0.11%
$ 1.07 million $ 28,927
Dec 17, 7 AM $ 0.00534
-0.36%
$ 1.07 million $ 29,659
Dec 17, 6 AM $ 0.00533
-0.57%
$ 1.07 million $ 31,038
Dec 17, 5 AM $ 0.00536
-0.60%
$ 1.07 million $ 32,743
Dec 17, 4 AM $ 0.00545
-0.99%
$ 1.09 million $ 34,789
Dec 17, 3 AM $ 0.00552
-0.05%
$ 1.1 million $ 37,336
Dec 17, 2 AM $ 0.00554
-0.15%
$ 1.11 million $ 42,476
Dec 17, 1 AM $ 0.0055
-0.05%
$ 1.1 million $ 46,705
Dec 17, 12 AM $ 0.00551
-0.48%
$ 1.1 million $ 50,801
Dec 16, 11 PM $ 0.00553
-0.26%
$ 1.11 million $ 53,656
Dec 16, 10 PM $ 0.00552
+0.39%
$ 1.1 million $ 55,343
Dec 16, 9 PM $ 0.00549
+0.31%
$ 1.1 million $ 60,330
Dec 16, 8 PM $ 0.00546
+0.43%
$ 1.09 million $ 62,102
Dec 16, 7 PM $ 0.00547
+0.09%
$ 1.09 million $ 63,637
Dec 16, 6 PM $ 0.00547
+0.01%
$ 1.09 million $ 65,368
Dec 16, 5 PM $ 0.00551
-0.77%
$ 1.1 million $ 76,507
Dec 16, 4 PM $ 0.00557
+0.95%
$ 1.11 million $ 82,436
Dec 16, 3 PM $ 0.00559
+0.45%
$ 1.12 million $ 85,106
Dec 16, 2 PM $ 0.0056
-1.04%
$ 1.12 million $ 85,067
Dec 16, 1 PM $ 0.00563
-0.18%
$ 1.13 million $ 84,559
Dec 16, 12 PM $ 0.00567
+0.40%
$ 1.13 million $ 83,377
Dec 16, 11 AM $ 0.00567
+1.48%
$ 1.13 million $ 83,113
Dec 16, 10 AM $ 0.00558
+0.52%
$ 1.12 million $ 84,042
Dec 16, 9 AM $ 0.00561
+1.14%
$ 1.12 million $ 82,262
Dec 16, 8 AM $ 0.00553
-0.51%
$ 1.11 million $ 79,368
Dec 16, 7 AM $ 0.00561
+0.32%
$ 1.12 million $ 78,598
Dec 16, 6 AM $ 0.00559
+1.97%
$ 1.12 million $ 77,027
Dec 16, 5 AM $ 0.00545
+0.11%
$ 1.09 million $ 73,829
Dec 16, 4 AM $ 0.00542
+0.25%
$ 1.08 million $ 71,764
Dec 16, 3 AM $ 0.00545
+0.07%
$ 1.09 million $ 68,940
Dec 16, 2 AM $ 0.00547
-0.06%
$ 1.09 million $ 63,721
Dec 16, 1 AM $ 0.00545
-0.45%
$ 1.09 million $ 59,043
Dec 16, 12 AM $ 0.0055
+1.49%
$ 1.1 million $ 55,202
Dec 15, 11 PM $ 0.00539
+0.54%
$ 1.08 million $ 51,510
Dec 15, 10 PM $ 0.00539
+0.82%
$ 1.08 million $ 48,635
Dec 15, 9 PM $ 0.00525
+1.27%
$ 1.05 million $ 43,545
Dec 15, 8 PM $ 0.00524
-1.16%
$ 1.05 million $ 39,314
Dec 15, 7 PM $ 0.00525
-0.60%
$ 1.05 million $ 37,390
Dec 15, 6 PM $ 0.00526
-1.84%
$ 1.05 million $ 33,750