KoKoK The Roach Historical Data

KOKOK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00525
-0.60%
$ 1.05 million $ 37,390
Dec 15, 6 PM $ 0.00526
-1.84%
$ 1.05 million $ 33,750
Dec 15, 5 PM $ 0.00529
+0.69%
$ 1.06 million $ 27,211
Dec 15, 4 PM $ 0.00529
+0.16%
$ 1.06 million $ 16,348
Dec 15, 3 PM $ 0.00536
-2.20%
$ 1.07 million $ 11,650
Dec 15, 2 PM $ 0.00548
-0.59%
$ 1.1 million $ 10,337
Dec 15, 1 PM $ 0.00551
+0.82%
$ 1.1 million $ 9,674
Dec 13, 11 PM $ 0.00564
+0.00%
$ -- $ 1,510
Dec 13, 10 PM $ 0.00561
+0.25%
$ 1.12 million $ 1,513
Dec 13, 9 PM $ 0.00563
+0.21%
$ 1.13 million $ 2,553
Dec 13, 8 PM $ 0.00563
+0.39%
$ 1.13 million $ 2,693
Dec 13, 7 PM $ 0.00561
-0.07%
$ 1.12 million $ 2,870
Dec 13, 6 PM $ 0.0056
-0.64%
$ 1.12 million $ 3,011
Dec 13, 5 PM $ 0.00564
+0.04%
$ 1.13 million $ 5,678
Dec 13, 4 PM $ 0.00568
+0.06%
$ 1.14 million $ 5,869
Dec 13, 3 PM $ 0.00564
+0.22%
$ 1.13 million $ 5,807
Dec 13, 2 PM $ 0.00567
+0.30%
$ 1.13 million $ 5,922
Dec 13, 1 PM $ 0.00563
-0.83%
$ 1.13 million $ 5,931
Dec 13, 12 PM $ 0.00564
-0.26%
$ 1.13 million $ 5,920
Dec 13, 11 AM $ 0.00566
-0.58%
$ 1.13 million $ 6,117
Dec 13, 10 AM $ 0.00566
-0.59%
$ 1.13 million $ 5,907
Dec 13, 9 AM $ 0.00571
+0.40%
$ 1.14 million $ 5,881
Dec 13, 8 AM $ 0.00563
+0.03%
$ 1.13 million $ 6,095
Dec 13, 7 AM $ 0.00561
+0.10%
$ 1.12 million $ 5,980
Dec 13, 6 AM $ 0.00561
-0.14%
$ 1.12 million $ 5,926
Dec 13, 5 AM $ 0.00565
+0.21%
$ 1.13 million $ 5,949
Dec 13, 4 AM $ 0.00564
-0.03%
$ 1.13 million $ 5,869
Dec 13, 3 AM $ 0.00563
+0.36%
$ 1.13 million $ 6,222
Dec 13, 2 AM $ 0.00563
+0.28%
$ 1.13 million $ 6,046
Dec 13, 1 AM $ 0.00561
+0.11%
$ 1.12 million $ 6,018
Dec 13, 12 AM $ 0.00564
+0.37%
$ 1.13 million $ 6,061
Dec 12, 11 PM $ 0.00562
-0.03%
$ 1.12 million $ 6,111
Dec 12, 10 PM $ 0.00559
-2.23%
$ 1.12 million $ 6,067
Dec 9, 6 AM $ 0.00594
+0.00%
$ -- $ 2,261
Dec 9, 5 AM $ 0.00594
-0.93%
$ 1.19 million $ 2,491
Dec 9, 4 AM $ 0.00599
+1.07%
$ 1.2 million $ 2,850
Dec 9, 3 AM $ 0.00592
-0.24%
$ 1.18 million $ 2,874
Dec 9, 2 AM $ 0.00593
+0.06%
$ 1.19 million $ 2,928
Dec 9, 1 AM $ 0.00592
-0.71%
$ 1.18 million $ 2,892
Dec 9, 12 AM $ 0.00596
+0.38%
$ 1.19 million $ 2,995
Dec 8, 11 PM $ 0.00595
-0.66%
$ 1.19 million $ 3,121
Dec 8, 10 PM $ 0.00597
-0.04%
$ 1.19 million $ 3,242
Dec 8, 9 PM $ 0.00601
+0.27%
$ 1.2 million $ 3,478
Dec 8, 8 PM $ 0.00601
+0.88%
$ 1.2 million $ 3,678
Dec 8, 7 PM $ 0.006
-0.52%
$ 1.2 million $ 3,733
Dec 8, 6 PM $ 0.00603
-0.41%
$ 1.21 million $ 3,763
Dec 8, 5 PM $ 0.00601
-0.37%
$ 1.2 million $ 3,762
Dec 8, 4 PM $ 0.00603
+0.33%
$ 1.21 million $ 3,743
Dec 8, 3 PM $ 0.00614
-0.18%
$ 1.23 million $ 3,683
Dec 8, 2 PM $ 0.00617
+0.84%
$ 1.23 million $ 3,658