KoKoK The Roach Historical Data

KOKOK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.00226
+0.23%
$452,877 $1,366
Mar 16, 1 AM $0.00226
-0.50%
$451,098 $1,389
Mar 16, 12 AM $0.00228
+6.70%
$455,217 $1,439
Mar 15, 11 PM $0.00227
+0.69%
$454,482 $1,436
Mar 15, 10 PM $0.00221
+0.12%
$441,700 $1,418
Mar 15, 9 PM $0.00217
-0.12%
$434,747 $1,351
Mar 15, 8 PM $0.00216
-0.02%
$432,340 $1,327
Mar 15, 9 AM $0.00209
+0.00%
$417,908 $953
Mar 15, 6 AM $0.00209
-0.02%
$418,837 $987
Mar 15, 5 AM $0.00209
+0.06%
$417,439 $1,006
Mar 15, 4 AM $0.00209
+0.99%
$417,390 $1,001
Mar 15, 3 AM $0.00208
-0.16%
$415,308 $1,031
Mar 15, 2 AM $0.00208
+0.48%
$415,397 $1,157
Mar 15, 1 AM $0.00208
-0.03%
$416,094 $1,155
Mar 15, 12 AM $0.00208
-0.03%
$416,930 $1,082
Mar 14, 11 PM $0.00207
+0.49%
$413,655 $1,082
Mar 14, 10 PM $0.00206
+0.21%
$411,303 $1,095
Mar 14, 9 PM $0.00205
-0.13%
$409,845 $1,113
Mar 14, 8 PM $0.00205
-0.16%
$409,692 $1,113
Mar 14, 7 PM $0.00205
+0.00%
$409,963 $1,154
Mar 14, 2 PM $0.00205
+0.00%
$409,508 $1,096
Mar 14, 1 PM $0.00205
+0.00%
$409,117 $1,248
Mar 14, 8 AM $0.00205
+0.00%
$410,728 $1,417
Mar 14, 7 AM $0.00205
+0.00%
$410,876 $1,417
Mar 14, 4 AM $0.00208
+0.60%
$415,358 $1,540
Mar 14, 3 AM $0.00206
+0.53%
$412,956 $1,830
Mar 14, 2 AM $0.00206
+0.09%
$411,044 $1,705
Mar 14, 1 AM $0.00204
+0.03%
$407,874 $1,734
Mar 14, 12 AM $0.00204
+0.00%
$408,792 $1,763
Mar 13, 11 PM $0.00204
+0.14%
$408,217 $1,802
Mar 13, 10 PM $0.00205
-1.12%
$409,023 $1,818
Mar 13, 9 PM $0.00206
+0.02%
$412,732 $1,827
Mar 13, 8 PM $0.00206
-0.16%
$412,458 $1,841
Mar 13, 7 PM $0.00207
-0.17%
$414,945 $1,793
Mar 13, 6 PM $0.00208
+0.00%
$415,228 $1,906
Mar 6, 4 PM $0.00184
+0.00%
$368,733 $714
Mar 6, 3 PM $0.00185
-0.01%
$370,516 $744
Mar 6, 2 PM $0.00186
-1.34%
$372,621 $1,963
Mar 6, 1 PM $0.0019
+0.36%
$379,419 $1,995
Mar 6, 12 PM $0.0019
-0.17%
$380,792 $2,048
Mar 6, 11 AM $0.00191
+0.19%
$382,881 $2,069
Mar 6, 10 AM $0.00192
+0.29%
$383,130 $2,060
Mar 6, 9 AM $0.00191
-0.77%
$382,745 $2,239
Mar 6, 8 AM $0.00193
-0.45%
$386,184 $2,446
Mar 6, 7 AM $0.00193
-0.14%
$385,035 $2,461
Mar 6, 6 AM $0.00193
+0.33%
$386,176 $2,552
Mar 6, 5 AM $0.00193
-0.08%
$385,060 $2,616
Mar 6, 4 AM $0.00194
+0.00%
$387,988 $2,623
Mar 6, 3 AM $0.00194
-0.23%
$387,790 $2,618
Mar 6, 2 AM $0.00196
+0.66%
$391,133 $2,620