KoKoK The Roach Historical Data

KOKOK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00614
-0.18%
$ 1.23 million $ 3,683
Dec 8, 2 PM $ 0.00617
+0.84%
$ 1.23 million $ 3,658
Dec 8, 1 PM $ 0.00613
+0.23%
$ 1.23 million $ 3,630
Dec 8, 12 PM $ 0.00612
-0.27%
$ 1.22 million $ 3,643
Dec 8, 11 AM $ 0.00615
+0.25%
$ 1.23 million $ 4,460
Dec 8, 10 AM $ 0.00614
+0.73%
$ 1.23 million $ 4,359
Dec 8, 9 AM $ 0.00604
-0.07%
$ 1.21 million $ 4,843
Dec 8, 8 AM $ 0.006
-0.13%
$ 1.2 million $ 4,761
Dec 8, 7 AM $ 0.00599
+0.60%
$ 1.2 million $ 4,741
Dec 8, 6 AM $ 0.006
+1.12%
$ 1.2 million $ 4,702
Dec 8, 5 AM $ 0.00589
+0.20%
$ 1.18 million $ 4,424
Dec 8, 4 AM $ 0.00589
+0.37%
$ 1.18 million $ 4,038
Dec 8, 3 AM $ 0.00589
+0.37%
$ 1.18 million $ 5,631
Dec 8, 2 AM $ 0.00583
+0.44%
$ 1.17 million $ 5,659
Dec 8, 1 AM $ 0.00576
-0.86%
$ 1.15 million $ 5,768
Dec 8, 12 AM $ 0.00581
+0.92%
$ 1.16 million $ 5,651
Dec 7, 11 PM $ 0.00576
-0.46%
$ 1.15 million $ 5,571
Dec 7, 10 PM $ 0.00583
-1.68%
$ 1.17 million $ 7,091
Dec 7, 9 PM $ 0.00593
-0.79%
$ 1.19 million $ 7,050
Dec 7, 8 PM $ 0.00594
+0.46%
$ 1.19 million $ 6,931
Dec 7, 7 PM $ 0.00593
+0.27%
$ 1.19 million $ 6,844
Dec 7, 6 PM $ 0.00585
+0.69%
$ 1.17 million $ 6,890
Dec 7, 5 PM $ 0.00569
-0.54%
$ 1.14 million $ 6,751
Dec 7, 4 PM $ 0.00571
+1.70%
$ 1.14 million $ 6,619
Dec 7, 3 PM $ 0.00562
-0.52%
$ 1.12 million $ 6,519
Dec 7, 2 PM $ 0.00575
-0.39%
$ 1.15 million $ 7,074
Dec 7, 1 PM $ 0.00578
+0.09%
$ 1.16 million $ 7,244
Dec 7, 12 PM $ 0.00577
-1.80%
$ 1.15 million $ 7,119
Dec 7, 11 AM $ 0.00591
+0.74%
$ 1.18 million $ 6,442
Dec 7, 10 AM $ 0.00585
-0.57%
$ 1.17 million $ 6,512
Dec 7, 9 AM $ 0.00591
-0.04%
$ 1.18 million $ 6,418
Dec 7, 8 AM $ 0.00593
-0.23%
$ 1.19 million $ 6,037
Dec 7, 7 AM $ 0.00598
-0.21%
$ 1.2 million $ 6,190
Dec 7, 6 AM $ 0.00599
+0.72%
$ 1.2 million $ 6,188
Dec 7, 5 AM $ 0.00598
+0.00%
$ 1.2 million $ 8,239
Dec 7, 4 AM $ 0.00599
+3.49%
$ 1.2 million $ 8,511
Dec 7, 3 AM $ 0.00576
+0.07%
$ 1.15 million $ 6,963
Dec 7, 2 AM $ 0.00578
+0.75%
$ 1.16 million $ 6,895
Dec 7, 1 AM $ 0.00576
+0.68%
$ 1.15 million $ 6,707
Dec 7, 12 AM $ 0.00574
+0.61%
$ 1.15 million $ 6,729
Dec 6, 11 PM $ 0.00555
-0.62%
$ 1.11 million $ 6,599
Dec 6, 10 PM $ 0.00556
-0.67%
$ 1.11 million $ 5,031
Dec 6, 9 PM $ 0.00559
-0.03%
$ 1.12 million $ 5,033
Dec 6, 8 PM $ 0.00554
-0.73%
$ 1.11 million $ 5,064
Dec 6, 7 PM $ 0.00557
-0.52%
$ 1.11 million $ 5,128
Dec 6, 6 PM $ 0.00561
-0.26%
$ 1.12 million $ 5,202
Dec 6, 5 PM $ 0.00563
+0.30%
$ 1.13 million $ 5,179
Dec 6, 4 PM $ 0.00559
+0.24%
$ 1.12 million $ 5,379
Dec 6, 3 PM $ 0.0056
+0.17%
$ 1.12 million $ 5,852
Dec 6, 2 PM $ 0.00554
-0.42%
$ 1.11 million $ 5,364