KoKoK The Roach Historical Data

KOKOK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00554
-0.42%
$ 1.11 million $ 5,364
Dec 6, 1 PM $ 0.00555
+0.39%
$ 1.11 million $ 5,402
Dec 6, 12 PM $ 0.00555
-0.24%
$ 1.11 million $ 5,515
Dec 6, 11 AM $ 0.00555
-0.07%
$ 1.11 million $ 5,610
Dec 6, 10 AM $ 0.00554
-0.08%
$ 1.11 million $ 5,432
Dec 6, 9 AM $ 0.00557
-0.05%
$ 1.11 million $ 5,464
Dec 6, 8 AM $ 0.00557
-0.19%
$ 1.11 million $ 5,566
Dec 6, 7 AM $ 0.00555
-0.70%
$ 1.11 million $ 5,864
Dec 6, 6 AM $ 0.00559
-2.34%
$ 1.12 million $ 5,833
Dec 6, 5 AM $ 0.00573
-0.56%
$ 1.15 million $ 3,831
Dec 6, 4 AM $ 0.00582
+0.07%
$ 1.16 million $ 3,610
Dec 6, 3 AM $ 0.00576
+0.27%
$ 1.15 million $ 3,580
Dec 6, 2 AM $ 0.00578
-0.04%
$ 1.16 million $ 3,537
Dec 6, 1 AM $ 0.0058
+0.88%
$ 1.16 million $ 3,456
Dec 6, 12 AM $ 0.00576
+0.38%
$ 1.15 million $ 3,714
Dec 5, 11 PM $ 0.00575
+0.10%
$ 1.15 million $ 3,974
Dec 5, 10 PM $ 0.00573
-0.31%
$ 1.15 million $ 3,878
Dec 5, 9 PM $ 0.00574
-0.61%
$ 1.15 million $ 4,057
Dec 5, 8 PM $ 0.00575
-0.28%
$ 1.15 million $ 4,342
Dec 5, 7 PM $ 0.00573
-0.10%
$ 1.15 million $ 4,632
Dec 5, 6 PM $ 0.00573
+0.03%
$ 1.15 million $ 4,709
Dec 5, 5 PM $ 0.00571
-2.18%
$ 1.14 million $ 4,804
Dec 5, 4 PM $ 0.00594
-0.63%
$ 1.19 million $ 4,952
Dec 5, 3 PM $ 0.00595
+0.05%
$ 1.19 million $ 4,655
Dec 5, 2 PM $ 0.006
-0.28%
$ 1.2 million $ 4,575
Dec 5, 1 PM $ 0.00599
-0.09%
$ 1.2 million $ 4,510
Dec 5, 12 PM $ 0.00598
-0.95%
$ 1.2 million $ 4,663
Dec 5, 11 AM $ 0.00603
+0.06%
$ 1.21 million $ 4,559
Dec 5, 10 AM $ 0.00599
+0.25%
$ 1.2 million $ 4,542
Dec 5, 9 AM $ 0.00604
-0.69%
$ 1.21 million $ 4,317
Dec 5, 8 AM $ 0.00613
-0.18%
$ 1.23 million $ 4,410
Dec 5, 7 AM $ 0.00611
+0.93%
$ 1.22 million $ 4,181
Dec 5, 6 AM $ 0.00606
-0.06%
$ 1.21 million $ 4,050
Dec 5, 5 AM $ 0.00605
-0.23%
$ 1.21 million $ 4,095
Dec 5, 4 AM $ 0.00606
-0.82%
$ 1.21 million $ 4,655
Dec 5, 3 AM $ 0.00611
-0.50%
$ 1.22 million $ 4,797
Dec 5, 2 AM $ 0.00615
+0.38%
$ 1.23 million $ 5,453
Dec 5, 1 AM $ 0.00611
+0.29%
$ 1.22 million $ 5,590
Dec 5, 12 AM $ 0.00608
+0.08%
$ 1.22 million $ 5,411
Dec 4, 11 PM $ 0.00608
+0.14%
$ 1.22 million $ 5,157
Dec 4, 10 PM $ 0.00606
-1.29%
$ 1.21 million $ 5,357
Dec 4, 9 PM $ 0.00613
-0.15%
$ 1.23 million $ 5,383
Dec 4, 8 PM $ 0.00612
+0.96%
$ 1.22 million $ 5,028
Dec 4, 7 PM $ 0.00616
-0.86%
$ 1.23 million $ 5,433
Dec 4, 6 PM $ 0.00622
-0.47%
$ 1.24 million $ 5,122
Dec 4, 5 PM $ 0.00627
-0.31%
$ 1.25 million $ 5,122
Dec 4, 4 PM $ 0.00624
-0.01%
$ 1.25 million $ 4,933
Dec 4, 3 PM $ 0.00621
-0.67%
$ 1.24 million $ 5,902
Dec 4, 2 PM $ 0.00622
+0.22%
$ 1.24 million $ 6,337
Dec 4, 1 PM $ 0.00624
+0.74%
$ 1.25 million $ 6,751