KoKoK The Roach Historical Data

KOKOK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.00194
-0.30%
$387,463 $2,640
Mar 6, 12 AM $0.00196
+0.10%
$391,006 $2,621
Mar 5, 11 PM $0.00195
-0.18%
$389,630 $2,602
Mar 5, 10 PM $0.00195
-0.15%
$389,457 $2,629
Mar 5, 9 PM $0.00196
+0.24%
$391,628 $2,627
Mar 5, 8 PM $0.00196
+0.25%
$391,750 $2,644
Mar 5, 7 PM $0.00194
+0.00%
$388,766 $2,578
Mar 4, 4 PM $0.00188
-1.03%
$-- $1,008
Mar 4, 12 PM $0.00184
+0.00%
$368,412 $1,161
Feb 24, 7 PM $0.0017
-0.22%
$339,203 $1,412
Feb 24, 6 PM $0.00169
-0.14%
$338,090 $1,538
Feb 24, 5 PM $0.0017
+1.29%
$340,934 $1,571
Feb 24, 4 PM $0.00169
+0.50%
$337,318 $1,537
Feb 22, 11 AM $0.00187
+0.00%
$373,187 $961
Feb 22, 10 AM $0.00186
+0.70%
$372,884 $1,130
Feb 22, 9 AM $0.00187
+0.35%
$373,000 $1,499
Feb 22, 8 AM $0.00185
-1.01%
$370,193 $1,506
Feb 22, 7 AM $0.00187
+0.80%
$373,974 $1,506
Feb 22, 6 AM $0.00185
+0.16%
$370,398 $1,873
Feb 22, 5 AM $0.00185
-0.47%
$370,354 $1,838
Feb 22, 4 AM $0.00185
-0.44%
$370,077 $1,827
Feb 22, 3 AM $0.00184
-0.67%
$368,408 $1,772
Feb 22, 2 AM $0.00186
+0.00%
$372,241 $1,735
Feb 22, 1 AM $0.00185
-0.05%
$369,577 $1,722
Feb 22, 12 AM $0.00185
-0.06%
$369,394 $1,706
Feb 21, 11 PM $0.00185
-0.77%
$369,925 $1,710
Feb 21, 10 PM $0.00187
-0.16%
$373,092 $1,715
Feb 21, 9 PM $0.00186
-0.09%
$370,997 $1,731
Feb 21, 8 PM $0.00187
+0.05%
$374,901 $1,709
Feb 21, 7 PM $0.00188
+0.09%
$375,520 $1,697
Feb 21, 6 PM $0.00187
-0.13%
$374,120 $1,735
Feb 21, 5 PM $0.00186
-0.27%
$372,446 $1,781
Feb 21, 4 PM $0.00186
-0.62%
$372,973 $1,845
Feb 19, 11 AM $0.00178
+0.00%
$355,104 $1,433
Feb 19, 10 AM $0.00178
-0.81%
$355,071 $1,479
Feb 19, 9 AM $0.00178
-0.07%
$355,395 $1,814
Feb 19, 8 AM $0.00179
+0.58%
$358,472 $2,371
Feb 19, 7 AM $0.00178
-0.01%
$355,570 $2,190
Feb 19, 6 AM $0.00178
+0.59%
$355,247 $2,440
Feb 19, 5 AM $0.00178
+0.22%
$356,129 $2,311
Feb 19, 4 AM $0.00177
+0.34%
$354,263 $2,331
Feb 19, 3 AM $0.00177
-0.06%
$353,595 $2,320
Feb 19, 2 AM $0.00178
+0.11%
$355,117 $2,454
Feb 19, 1 AM $0.00178
+0.20%
$355,142 $2,495
Feb 19, 12 AM $0.00178
-0.14%
$355,353 $2,492
Feb 18, 11 PM $0.00179
+0.74%
$357,636 $2,574
Feb 18, 10 PM $0.00178
+0.31%
$356,681 $2,782
Feb 18, 9 PM $0.00179
+0.12%
$357,542 $2,850
Feb 18, 8 PM $0.00178
+0.33%
$355,880 $3,370
Feb 18, 7 PM $0.00178
-0.77%
$356,045 $3,383