KoKoK The Roach Historical Data

KOKOK Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00197
-0.52%
$ 393,715 $ 2,185
May 27, 8 AM $ 0.00198
+0.12%
$ 395,471 $ 2,199
May 27, 7 AM $ 0.00197
-0.04%
$ 394,370 $ 2,196
May 27, 6 AM $ 0.00197
+0.15%
$ 393,993 $ 2,224
May 27, 5 AM $ 0.00197
+0.05%
$ 393,443 $ 2,239
May 27, 4 AM $ 0.00197
-0.10%
$ 393,667 $ 2,338
May 27, 3 AM $ 0.00197
-0.24%
$ 393,000 $ 2,231
May 27, 2 AM $ 0.00197
-0.26%
$ 394,393 $ 2,221
May 27, 1 AM $ 0.00197
+0.10%
$ 393,782 $ 2,230
May 27, 12 AM $ 0.00197
+0.08%
$ 394,851 $ 2,231
May 26, 11 PM $ 0.00197
+0.26%
$ 394,795 $ 2,221
May 26, 10 PM $ 0.00196
-0.38%
$ 391,851 $ 2,931
May 26, 9 PM $ 0.00196
-0.20%
$ 392,231 $ 2,937
May 26, 8 PM $ 0.00197
-0.05%
$ 393,389 $ 2,930
May 26, 7 PM $ 0.00197
+0.32%
$ 393,989 $ 2,922
May 26, 6 PM $ 0.00196
-0.34%
$ 392,776 $ 2,895
May 26, 5 PM $ 0.00199
-0.11%
$ 397,492 $ 2,907
May 26, 4 PM $ 0.00198
-8.37%
$ 396,233 $ 2,920
May 26, 3 PM $ 0.00216
-0.26%
$ 432,781 $ 1,197
May 26, 2 PM $ 0.00218
+0.55%
$ 435,358 $ 1,157
May 26, 1 PM $ 0.00217
+0.23%
$ 433,533 $ 1,092
May 26, 12 PM $ 0.00216
-0.88%
$ 432,376 $ 1,112
May 26, 11 AM $ 0.00218
-0.10%
$ 435,064 $ 1,285
May 26, 10 AM $ 0.00215
+0.05%
$ 430,105 $ 1,294
May 26, 9 AM $ 0.00215
-0.54%
$ 429,691 $ 1,274
May 26, 8 AM $ 0.00216
+0.25%
$ 431,874 $ 1,322
May 26, 7 AM $ 0.00216
-0.44%
$ 431,126 $ 1,332
May 26, 6 AM $ 0.00216
+0.22%
$ 432,431 $ 1,322
May 26, 5 AM $ 0.00215
+0.22%
$ 429,856 $ 1,318
May 26, 4 AM $ 0.00213
-0.54%
$ 425,669 $ 1,188
May 26, 3 AM $ 0.00214
-0.10%
$ 427,199 $ 1,167
May 26, 2 AM $ 0.00214
+0.22%
$ 428,455 $ 1,166
May 26, 1 AM $ 0.00215
-0.16%
$ 429,154 $ 1,167
May 26, 12 AM $ 0.00214
-0.28%
$ 428,926 $ 1,191
May 25, 11 PM $ 0.00215
+3.63%
$ 429,670 $ 2,263
May 25, 10 PM $ 0.00209
-0.15%
$ 417,854 $ 1,608
May 25, 9 PM $ 0.00209
+0.11%
$ 418,135 $ 1,666
May 25, 8 PM $ 0.0021
+0.21%
$ 419,420 $ 1,681
May 25, 7 PM $ 0.0021
-0.24%
$ 419,902 $ 1,703
May 25, 6 PM $ 0.00211
-0.41%
$ 422,040 $ 1,751
May 25, 5 PM $ 0.00212
+0.24%
$ 424,398 $ 1,728
May 25, 4 PM $ 0.00211
-0.09%
$ 421,750 $ 1,935
May 25, 3 PM $ 0.00211
+0.24%
$ 422,972 $ 2,013
May 25, 2 PM $ 0.00211
+0.40%
$ 421,847 $ 2,039
May 25, 1 PM $ 0.0021
-0.66%
$ 420,562 $ 3,140
May 25, 12 PM $ 0.00211
+0.05%
$ 422,331 $ 3,187
May 25, 11 AM $ 0.00211
+0.05%
$ 421,268 $ 3,512
May 25, 10 AM $ 0.00212
+0.07%
$ 423,302 $ 3,676
May 25, 9 AM $ 0.00212
+0.26%
$ 423,401 $ 3,915
May 25, 8 AM $ 0.0021
+0.02%
$ 420,176 $ 3,973