KoKoK The Roach Historical Data

KOKOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.00123
-0.33%
$245,578 $419
Jun 14, 1 PM $0.00123
-0.04%
$245,956 $438
Jun 14, 12 PM $0.00123
-0.79%
$246,891 $699
Jun 14, 11 AM $0.00124
-0.41%
$248,282 $686
Jun 14, 10 AM $0.00125
+0.09%
$249,158 $685
Jun 14, 9 AM $0.00124
-0.14%
$248,459 $663
Jun 14, 8 AM $0.00124
+0.16%
$248,670 $661
Jun 14, 7 AM $0.00124
-0.11%
$248,128 $674
Jun 14, 6 AM $0.00125
+0.24%
$249,387 $712
Jun 14, 5 AM $0.00125
-0.39%
$249,819 $731
Jun 14, 4 AM $0.00125
-0.07%
$250,764 $731
Jun 14, 3 AM $0.00125
-0.15%
$250,149 $697
Jun 14, 2 AM $0.00125
-0.02%
$250,292 $697
Jun 14, 1 AM $0.00126
+0.00%
$251,399 $699
Jun 14, 12 AM $0.00126
-0.25%
$251,292 $695
Jun 13, 11 PM $0.00126
-0.20%
$251,602 $763
Jun 13, 10 PM $0.00125
+0.89%
$250,937 $746
Jun 13, 9 PM $0.00124
+0.18%
$248,265 $735
Jun 13, 8 PM $0.00124
-0.01%
$247,767 $732
Jun 13, 7 PM $0.00124
-0.22%
$247,601 $753
Jun 13, 6 PM $0.00124
-0.07%
$247,664 $757
Jun 10, 12 PM $0.00116
+0.00%
$232,226 $379
Jun 10, 11 AM $0.00116
-0.41%
$232,092 $378
Jun 10, 10 AM $0.00116
-0.32%
$232,549 $1,146
Jun 10, 9 AM $0.00116
+0.08%
$232,287 $1,154
Jun 10, 8 AM $0.00117
-1.27%
$234,032 $1,194
Jun 10, 7 AM $0.00118
+0.31%
$236,086 $1,225
Jun 10, 6 AM $0.00117
-0.19%
$234,562 $1,288
Jun 10, 5 AM $0.00118
-0.09%
$235,393 $1,292
Jun 10, 4 AM $0.00118
-0.08%
$236,427 $1,300
Jun 10, 3 AM $0.00118
+0.32%
$236,666 $1,308
Jun 10, 2 AM $0.00118
-0.07%
$236,960 $1,305
Jun 10, 1 AM $0.00118
-0.19%
$236,898 $1,622
Jun 10, 12 AM $0.0012
+0.31%
$240,859 $1,618
Jun 9, 11 PM $0.0012
+0.04%
$240,257 $1,485
Jun 9, 10 PM $0.0012
-0.23%
$239,569 $1,494
Jun 9, 9 PM $0.00121
+0.08%
$241,700 $1,494
Jun 9, 8 PM $0.00121
+0.24%
$241,295 $1,504
Jun 9, 7 PM $0.0012
-0.04%
$240,553 $1,516
Jun 9, 6 PM $0.0012
-0.08%
$239,437 $1,517
Jun 9, 5 PM $0.00119
+0.28%
$238,573 $1,852
Jun 9, 4 PM $0.00119
-0.52%
$237,939 $1,813
Jun 9, 3 PM $0.0012
+0.19%
$240,724 $1,830
Jun 9, 2 PM $0.00122
+0.06%
$243,458 $1,825
Jun 9, 1 PM $0.00123
+0.52%
$245,311 $1,746
Jun 9, 12 PM $0.00122
+0.57%
$244,353 $1,761
Jun 9, 11 AM $0.00126
-0.36%
$252,801 $1,751
Jun 9, 10 AM $0.00127
-0.14%
$253,714 $999
Jun 9, 9 AM $0.00127
-0.20%
$254,463 $1,009
Jun 9, 8 AM $0.00128
-0.33%
$255,846 $968