KoKoK The Roach Historical Data

KOKOK Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0021
+0.02%
$ 420,176 $ 3,973
May 25, 7 AM $ 0.0021
-0.03%
$ 420,819 $ 4,038
May 25, 6 AM $ 0.00211
-0.12%
$ 421,041 $ 4,342
May 25, 5 AM $ 0.00211
+0.63%
$ 421,247 $ 4,512
May 25, 4 AM $ 0.0021
+0.11%
$ 419,055 $ 4,513
May 25, 3 AM $ 0.00209
-0.21%
$ 418,534 $ 4,553
May 25, 2 AM $ 0.00211
+0.42%
$ 422,352 $ 4,855
May 25, 1 AM $ 0.0021
-0.04%
$ 420,824 $ 5,050
May 25, 12 AM $ 0.0021
-0.06%
$ 420,723 $ 5,055
May 24, 11 PM $ 0.00219
+0.35%
$ 437,934 $ 5,288
May 24, 10 PM $ 0.00219
+1.00%
$ 437,070 $ 4,448
May 24, 9 PM $ 0.00218
-0.12%
$ 436,637 $ 4,758
May 24, 8 PM $ 0.0022
+0.15%
$ 440,065 $ 4,789
May 24, 7 PM $ 0.0022
-0.35%
$ 439,809 $ 4,908
May 24, 6 PM $ 0.00221
-0.20%
$ 442,646 $ 5,199
May 24, 5 PM $ 0.0022
-0.12%
$ 440,759 $ 6,945
May 24, 4 PM $ 0.00221
-0.18%
$ 441,174 $ 7,101
May 24, 3 PM $ 0.00221
+0.59%
$ 442,560 $ 6,947
May 24, 2 PM $ 0.00233
-0.84%
$ 465,307 $ 7,004
May 24, 1 PM $ 0.00235
+0.51%
$ 470,292 $ 5,974
May 24, 12 PM $ 0.00235
+0.08%
$ 470,388 $ 5,918
May 24, 11 AM $ 0.00234
+0.38%
$ 468,456 $ 5,433
May 24, 10 AM $ 0.00233
-0.81%
$ 466,627 $ 5,233
May 24, 9 AM $ 0.00234
-0.15%
$ 467,334 $ 5,018
May 24, 8 AM $ 0.00232
-0.33%
$ 464,538 $ 4,904
May 24, 7 AM $ 0.00235
+0.66%
$ 469,119 $ 6,420
May 24, 6 AM $ 0.00233
+1.01%
$ 465,915 $ 6,947
May 24, 5 AM $ 0.00232
-0.12%
$ 464,471 $ 6,641
May 24, 4 AM $ 0.00233
+0.72%
$ 465,106 $ 6,638
May 24, 3 AM $ 0.00232
-0.18%
$ 463,612 $ 6,595
May 24, 2 AM $ 0.00232
-0.42%
$ 463,081 $ 6,303
May 24, 1 AM $ 0.00232
+0.01%
$ 464,767 $ 6,242
May 24, 12 AM $ 0.00232
+0.58%
$ 463,752 $ 6,200
May 23, 11 PM $ 0.00231
-0.40%
$ 461,334 $ 5,902
May 23, 10 PM $ 0.00228
+0.08%
$ 455,635 $ 6,087
May 23, 9 PM $ 0.0023
+1.01%
$ 460,397 $ 5,509
May 23, 8 PM $ 0.00224
-0.44%
$ 448,803 $ 5,587
May 23, 7 PM $ 0.00225
-0.27%
$ 450,026 $ 6,255
May 23, 6 PM $ 0.00225
+0.56%
$ 450,610 $ 6,051
May 23, 5 PM $ 0.00223
+0.58%
$ 445,466 $ 4,601
May 23, 4 PM $ 0.00222
-0.02%
$ 443,200 $ 3,914
May 23, 3 PM $ 0.00222
+0.19%
$ 443,809 $ 3,890
May 23, 2 PM $ 0.00221
+0.77%
$ 441,900 $ 3,795
May 23, 1 PM $ 0.00219
+0.59%
$ 437,372 $ 3,760
May 23, 12 PM $ 0.00217
-0.59%
$ 434,766 $ 3,722
May 23, 11 AM $ 0.00219
+0.02%
$ 437,217 $ 3,750
May 23, 10 AM $ 0.00218
+0.21%
$ 436,467 $ 3,761
May 23, 9 AM $ 0.00218
+0.28%
$ 435,945 $ 3,748
May 23, 8 AM $ 0.00218
-0.36%
$ 436,078 $ 3,814
May 23, 7 AM $ 0.0022
-3.83%
$ 439,508 $ 2,328