KoKoK The Roach Historical Data

KOKOK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.00129
+0.43%
$258,265 $969
Jun 9, 6 AM $0.00128
+0.00%
$256,866 $907
Jun 9, 5 AM $0.00128
+0.00%
$255,611 $902
Jun 8, 4 AM $0.00127
+0.00%
$254,545 $361
Jun 8, 3 AM $0.00127
+0.02%
$254,012 $386
Jun 8, 2 AM $0.00127
+0.03%
$253,844 $719
Jun 8, 1 AM $0.00128
+0.00%
$256,062 $688
Jun 7, 8 PM $0.00123
+0.00%
$245,764 $600
Jun 7, 12 PM $0.00126
+0.00%
$252,853 $491
Jun 7, 11 AM $0.00126
-0.76%
$251,646 $491
Jun 7, 10 AM $0.00127
-0.49%
$253,521 $643
Jun 7, 9 AM $0.00128
+1.43%
$256,557 $635
Jun 7, 8 AM $0.00126
-0.56%
$251,370 $631
Jun 7, 7 AM $0.00126
-0.06%
$252,510 $633
Jun 7, 6 AM $0.00125
-0.27%
$249,960 $637
Jun 7, 3 AM $0.00121
+0.00%
$242,302 $606
Jun 7, 2 AM $0.00121
-0.12%
$242,863 $608
Jun 7, 1 AM $0.00119
-0.13%
$238,534 $646
Jun 7, 12 AM $0.00119
+0.25%
$237,227 $633
Jun 6, 11 PM $0.00118
-0.11%
$236,393 $715
Jun 6, 10 PM $0.00118
-0.32%
$236,604 $716
Jun 6, 9 PM $0.00119
+0.48%
$237,511 $734
Jun 6, 8 PM $0.00118
-0.25%
$236,025 $731
Jun 6, 7 PM $0.00119
+0.82%
$237,809 $895
Jun 6, 6 PM $0.00118
-0.66%
$235,439 $919
Jun 6, 5 PM $0.00118
+0.20%
$236,951 $917
Jun 6, 4 PM $0.00119
+0.01%
$237,453 $929
Jun 6, 3 PM $0.00119
-1.26%
$237,922 $965
Jun 6, 2 PM $0.0012
+0.56%
$240,775 $978
Jun 6, 1 PM $0.0012
+0.80%
$240,407 $1,021
Jun 6, 12 PM $0.0012
+0.34%
$239,572 $1,004
Jun 6, 11 AM $0.00117
+0.61%
$234,989 $1,007
Jun 6, 10 AM $0.00118
-1.50%
$236,661 $859
Jun 6, 9 AM $0.0012
-0.21%
$239,095 $911
Jun 4, 9 AM $0.00132
+0.00%
$262,995 $775
Jun 4, 8 AM $0.00132
-0.75%
$264,447 $770
Jun 4, 7 AM $0.00134
-1.40%
$267,459 $1,051
Jun 4, 6 AM $0.00135
+0.15%
$269,546 $1,069
Jun 4, 5 AM $0.00134
-0.65%
$268,018 $1,064
Jun 4, 4 AM $0.00136
+0.36%
$272,841 $1,106
Jun 4, 3 AM $0.00135
+2.10%
$270,381 $1,120
Jun 3, 2 PM $0.00146
+0.00%
$291,422 $862
Jun 3, 1 PM $0.00145
-0.54%
$289,754 $867
Jun 3, 12 PM $0.00146
-0.30%
$291,326 $1,058
Jun 3, 11 AM $0.00147
+0.00%
$293,452 $1,079
Jun 3, 3 AM $0.00148
+0.11%
$296,401 $720
Jun 3, 2 AM $0.00149
+0.16%
$297,250 $1,010
Jun 3, 1 AM $0.00148
+0.17%
$296,806 $1,012
Jun 3, 12 AM $0.00148
+1.79%
$296,371 $1,014
Jun 2, 11 PM $0.00147
-1.67%
$293,538 $1,076