KoKoK The Roach Historical Data

KOKOK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.108
+3.66%
$ -- $ 767,223
Aug 11, 2025 $ 0.113
-2.80%
$ -- $ 641,921
Aug 10, 2025 $ 0.115
+9.81%
$ 23.1 million $ 715,173
Aug 9, 2025 $ 0.107
-9.31%
$ 21.39 million $ 445,561
Aug 8, 2025 $ 0.118
-8.78%
$ 23.66 million $ 481,213
Aug 7, 2025 $ 0.13
+8.84%
$ 25.94 million $ 463,550
Aug 6, 2025 $ 0.12
+5.12%
$ 23.96 million $ 414,910
Aug 5, 2025 $ 0.114
+1.16%
$ 22.79 million $ 451,177
Aug 4, 2025 $ 0.113
+1.91%
$ 22.53 million $ 557,529
Aug 3, 2025 $ 0.111
+3.91%
$ 22.22 million $ 654,507
Aug 2, 2025 $ 0.107
-7.37%
$ 21.3 million $ 487,255
Aug 1, 2025 $ 0.114
+4.79%
$ 22.54 million $ 359,436
Jul 31, 2025 $ 0.112
-1.83%
$ 22.35 million $ 353,809
Jul 30, 2025 $ 0.113
-3.80%
$ 22.64 million $ 254,464
Jul 29, 2025 $ 0.114
-4.65%
$ 22.79 million $ 577,488
Jul 28, 2025 $ 0.119
-5.62%
$ 23.87 million $ 760,235
Jul 27, 2025 $ 0.126
+1.53%
$ 25.24 million $ 693,473
Jul 26, 2025 $ 0.126
-4.28%
$ 24.86 million $ 858,433
Jul 25, 2025 $ 0.131
-0.51%
$ 26.27 million $ 1 million
Jul 24, 2025 $ 0.132
-13.26%
$ 26.4 million $ 813,084
Jul 23, 2025 $ 0.149
-13.33%
$ 29.87 million $ 1.05 million
Jul 22, 2025 $ 0.17
-0.24%
$ 34 million $ 992,902
Jul 21, 2025 $ 0.172
+4.11%
$ 34.38 million $ 840,727
Jul 20, 2025 $ 0.164
-1.64%
$ 32.78 million $ 800,836
Jul 19, 2025 $ 0.167
+4.22%
$ 33.41 million $ 643,472
Jul 18, 2025 $ 0.158
+1.59%
$ 31.67 million $ 447,809
Jul 17, 2025 $ 0.156
-0.47%
$ 31.2 million $ 868,946
Jul 16, 2025 $ 0.155
+13.90%
$ 30.95 million $ 865,187
Jul 15, 2025 $ 0.136
-10.03%
$ 27.11 million $ 956,158
Jul 14, 2025 $ 0.149
-8.19%
$ 29.81 million $ 408,904
Jul 13, 2025 $ 0.161
+5.28%
$ 32.19 million $ 335,626
Jul 12, 2025 $ 0.153
-1.03%
$ 30.58 million $ 367,178
Jul 11, 2025 $ 0.154
-3.41%
$ 30.81 million $ 536,933
Jul 10, 2025 $ 0.162
-15.24%
$ 32.39 million $ 601,337
Jul 9, 2025 $ 0.192
+7.64%
$ 38.46 million $ 2.52 million
Jul 8, 2025 $ 0.179
+5.80%
$ 35.83 million $ 3.68 million
Jul 7, 2025 $ 0.168
+6.96%
$ 33.69 million $ 2.98 million
Jul 6, 2025 $ 0.16
+9.54%
$ 32.06 million $ 3.93 million
Jul 5, 2025 $ 0.147
+7.13%
$ 29.48 million $ 3.11 million
Jul 4, 2025 $ 0.138
+1.42%
$ 27.57 million $ 3.12 million
Jul 3, 2025 $ 0.135
+2.17%
$ 27.05 million $ 1.63 million
Jul 2, 2025 $ 0.133
+23.83%
$ 26.61 million $ 1.27 million
Jul 1, 2025 $ 0.108
-12.39%
$ 21.49 million $ 495,690
Jun 30, 2025 $ 0.121
-1.80%
$ 24.27 million $ 816,070
Jun 29, 2025 $ 0.124
-2.02%
$ 24.79 million $ 491,138
Jun 28, 2025 $ 0.127
-3.61%
$ 25.42 million $ 473,526
Jun 27, 2025 $ 0.132
+2.71%
$ 26.39 million $ 483,270
Jun 26, 2025 $ 0.128
-6.33%
$ 25.67 million $ 506,805
Jun 25, 2025 $ 0.137
-1.73%
$ 27.37 million $ 481,250
Jun 24, 2025 $ 0.139
-0.36%
$ 27.79 million $ 614,170