KoKoK The Roach Historical Data

KOKOK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0274
-11.67%
$ 5.43 million $ 56,033
Sep 24, 2025 $ 0.031
-3.45%
$ 6.2 million $ 27,261
Sep 23, 2025 $ 0.0323
+0.10%
$ 6.41 million $ 37,577
Sep 22, 2025 $ 0.0323
-8.62%
$ 6.46 million $ 66,286
Sep 21, 2025 $ 0.0355
-9.63%
$ 7.06 million $ 65,234
Sep 20, 2025 $ 0.0397
+5.73%
$ 7.89 million $ 55,133
Sep 19, 2025 $ 0.0378
-12.79%
$ 7.5 million $ 68,525
Sep 18, 2025 $ 0.0434
+2.59%
$ 8.64 million $ 52,785
Sep 17, 2025 $ 0.0422
-0.88%
$ 8.49 million $ 45,526
Sep 16, 2025 $ 0.0424
+1.59%
$ 8.51 million $ 57,091
Sep 15, 2025 $ 0.042
+1.86%
$ 8.37 million $ 58,726
Sep 14, 2025 $ 0.0416
+4.66%
$ 8.32 million $ 112,955
Sep 13, 2025 $ 0.0395
+13.26%
$ 7.91 million $ 193,267
Sep 12, 2025 $ 0.0362
-24.97%
$ 7.24 million $ 300,835
Sep 11, 2025 $ 0.0481
-0.78%
$ 9.63 million $ 204,640
Sep 10, 2025 $ 0.052
-2.18%
$ 10.4 million $ 213,280
Sep 9, 2025 $ 0.0531
-1.21%
$ 10.63 million $ 311,746
Sep 8, 2025 $ 0.054
+5.91%
$ 10.81 million $ 235,233
Sep 7, 2025 $ 0.0508
-2.51%
$ 10.17 million $ 169,762
Sep 6, 2025 $ 0.0524
+1.62%
$ 10.47 million $ 178,951
Sep 5, 2025 $ 0.0516
+0.66%
$ 10.33 million $ 281,694
Sep 4, 2025 $ 0.0512
-8.65%
$ 10.24 million $ 393,760
Sep 3, 2025 $ 0.0561
-0.50%
$ 11.26 million $ 422,132
Sep 2, 2025 $ 0.0556
-0.15%
$ 11.24 million $ 452,376
Sep 1, 2025 $ 0.0557
-10.94%
$ 11.15 million $ 653,432
Aug 31, 2025 $ 0.0633
-7.40%
$ 12.56 million $ 442,735
Aug 30, 2025 $ 0.0678
-4.93%
$ 13.67 million $ 430,438
Aug 29, 2025 $ 0.0721
+0.11%
$ 14.42 million $ 452,622
Aug 28, 2025 $ 0.0722
+0.63%
$ 14.43 million $ 456,942
Aug 27, 2025 $ 0.0731
-5.23%
$ 14.42 million $ 470,828
Aug 26, 2025 $ 0.0773
-2.20%
$ 15.47 million $ 522,467
Aug 25, 2025 $ 0.0806
-11.27%
$ 15.9 million $ 539,764
Aug 24, 2025 $ 0.0887
+0.82%
$ 18.02 million $ 263,372
Aug 23, 2025 $ 0.0881
-4.94%
$ 17.73 million $ 605,800
Aug 22, 2025 $ 0.0922
+42.05%
$ 18.51 million $ 508,487
Aug 21, 2025 $ 0.0655
-16.21%
$ 13.03 million $ 619,186
Aug 20, 2025 $ 0.0781
+0.89%
$ 15.62 million $ 562,058
Aug 19, 2025 $ 0.0808
-17.09%
$ 15.88 million $ 593,600
Aug 18, 2025 $ 0.0988
+6.00%
$ 19.76 million $ 721,168
Aug 17, 2025 $ 0.093
-10.75%
$ 18.67 million $ 659,044
Aug 16, 2025 $ 0.104
+6.81%
$ 20.86 million $ 615,035
Aug 15, 2025 $ 0.098
-4.41%
$ 19.61 million $ 631,650
Aug 14, 2025 $ 0.108
+3.66%
$ -- $ 767,223
Aug 11, 2025 $ 0.113
-2.80%
$ -- $ 641,921
Aug 10, 2025 $ 0.115
+9.81%
$ 23.1 million $ 715,173
Aug 9, 2025 $ 0.107
-9.31%
$ 21.39 million $ 445,561
Aug 8, 2025 $ 0.118
-8.78%
$ 23.66 million $ 481,213
Aug 7, 2025 $ 0.13
+8.84%
$ 25.94 million $ 463,550
Aug 6, 2025 $ 0.12
+5.12%
$ 23.96 million $ 414,910
Aug 5, 2025 $ 0.114
+1.16%
$ 22.79 million $ 451,177