KoKoK The Roach Historical Data

KOKOK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.00149
-0.75%
$298,340 $1,082
Jun 2, 9 PM $0.0015
+0.13%
$300,129 $1,118
Jun 2, 8 PM $0.00151
+0.76%
$301,576 $1,115
Jun 2, 7 PM $0.00151
+0.12%
$302,386 $1,114
Jun 2, 6 PM $0.00152
-0.17%
$304,761 $1,123
Jun 2, 5 PM $0.00153
-0.42%
$305,876 $1,122
Jun 2, 4 PM $0.00153
+0.59%
$305,107 $1,093
Jun 2, 3 PM $0.00153
-0.20%
$305,223 $1,056
Jun 2, 2 PM $0.00155
-0.17%
$309,923 $917
Jun 2, 1 PM $0.00155
+0.02%
$309,675 $1,132
Jun 2, 12 PM $0.00154
-0.34%
$308,894 $1,115
Jun 2, 11 AM $0.00155
-0.03%
$310,783 $1,118
Jun 2, 10 AM $0.00155
+0.74%
$310,936 $1,132
Jun 2, 9 AM $0.00155
-0.89%
$309,356 $1,143
Jun 2, 8 AM $0.00156
+0.33%
$312,020 $1,081
Jun 2, 7 AM $0.00156
-0.13%
$311,452 $1,111
Jun 2, 6 AM $0.00156
-0.10%
$311,677 $1,438
Jun 2, 5 AM $0.00157
-0.59%
$313,272 $1,482
Jun 2, 4 AM $0.00158
-0.07%
$315,520 $1,496
Jun 2, 3 AM $0.00158
+1.41%
$315,176 $1,520
Jun 2, 2 AM $0.00154
-0.34%
$308,448 $1,204
Jun 2, 1 AM $0.00156
-0.29%
$311,331 $1,238
Jun 2, 12 AM $0.00157
-0.22%
$313,041 $1,254
Jun 1, 11 PM $0.00156
+0.81%
$312,028 $1,266
Jun 1, 10 PM $0.00155
-0.52%
$309,651 $1,127
Jun 1, 9 PM $0.00156
+0.04%
$311,043 $1,130
Jun 1, 8 PM $0.00155
-0.28%
$310,374 $1,104
Jun 1, 7 PM $0.00155
-0.49%
$309,380 $1,102
Jun 1, 6 PM $0.00155
-0.13%
$309,382 $1,369
Jun 1, 5 PM $0.00155
+0.97%
$309,092 $1,373
Jun 1, 4 PM $0.00152
-0.84%
$303,806 $1,371
Jun 1, 3 PM $0.00154
+0.05%
$307,259 $1,488
Jun 1, 2 PM $0.00153
-0.85%
$306,676 $1,476
Jun 1, 1 PM $0.00156
-0.71%
$311,099 $1,530
Jun 1, 12 PM $0.00155
-0.92%
$310,081 $1,106
Jun 1, 11 AM $0.00157
+0.11%
$314,641 $1,079
Jun 1, 10 AM $0.00157
+0.51%
$314,382 $1,097
Jun 1, 9 AM $0.00157
+0.98%
$314,741 $1,090
Jun 1, 8 AM $0.00157
-0.34%
$314,016 $1,066
Jun 1, 7 AM $0.00158
-0.16%
$316,458 $1,043
Jun 1, 6 AM $0.00161
-0.33%
$322,488 $722
Jun 1, 5 AM $0.00162
-0.16%
$323,887 $683
Jun 1, 4 AM $0.00163
-0.38%
$325,527 $687
Jun 1, 3 AM $0.00164
+0.35%
$327,022 $668
Jun 1, 2 AM $0.00162
-0.03%
$323,550 $666
Jun 1, 1 AM $0.00162
-0.59%
$324,406 $679
Jun 1, 12 AM $0.00163
+0.10%
$325,150 $693
May 31, 11 PM $0.00163
+0.13%
$325,502 $673
May 31, 5 PM $0.00159
+0.03%
$318,325 $407
May 31, 4 PM $0.0016
-0.11%
$319,468 $541