KoKoK The Roach Historical Data

KOKOK Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00229
+0.00%
$ 457,205 $ 1,586
May 23, 5 AM $ 0.00229
-0.10%
$ 457,013 $ 1,605
May 23, 4 AM $ 0.00228
-0.04%
$ 455,991 $ 1,669
May 23, 3 AM $ 0.00228
+0.27%
$ 455,823 $ 1,632
May 23, 2 AM $ 0.00228
-0.10%
$ 455,101 $ 1,653
May 23, 1 AM $ 0.00228
+0.28%
$ 456,973 $ 1,579
May 23, 12 AM $ 0.00227
-0.59%
$ 454,340 $ 1,564
May 22, 11 PM $ 0.00229
+1.32%
$ 458,159 $ 1,579
May 22, 10 PM $ 0.00227
+0.00%
$ 453,403 $ 1,344
May 22, 7 PM $ 0.00227
+0.00%
$ 454,832 $ 1,168
May 21, 9 PM $ 0.00245
+0.00%
$ 490,276 $ 707
May 21, 8 AM $ 0.00244
+0.00%
$ 488,525 $ 852
May 21, 7 AM $ 0.00244
+0.03%
$ 487,481 $ 855
May 21, 6 AM $ 0.00244
-0.24%
$ 487,501 $ 851
May 21, 5 AM $ 0.00245
+0.00%
$ 489,930 $ 855
May 20, 6 AM $ 0.0024
-0.01%
$ 480,196 $ 646
May 20, 5 AM $ 0.0024
+0.78%
$ 479,265 $ 1,299
May 20, 4 AM $ 0.00238
-0.18%
$ 475,955 $ 1,297
May 20, 3 AM $ 0.00238
-0.07%
$ 476,527 $ 1,589
May 20, 2 AM $ 0.00239
+0.38%
$ 477,799 $ 2,094
May 20, 1 AM $ 0.00239
+0.27%
$ 478,534 $ 2,097
May 20, 12 AM $ 0.00239
-0.39%
$ 477,271 $ 2,959
May 19, 11 PM $ 0.00239
+0.15%
$ 478,265 $ 3,703
May 19, 10 PM $ 0.00241
-0.28%
$ 481,008 $ 4,170
May 19, 9 PM $ 0.00241
+0.22%
$ 481,810 $ 4,190
May 19, 8 PM $ 0.0024
-0.02%
$ 480,845 $ 4,102
May 19, 7 PM $ 0.00241
+0.15%
$ 481,706 $ 4,105
May 19, 6 PM $ 0.00243
+0.65%
$ 485,292 $ 4,152
May 19, 5 PM $ 0.00241
+0.09%
$ 482,854 $ 4,165
May 19, 4 PM $ 0.0024
-0.20%
$ 479,980 $ 4,169
May 19, 3 PM $ 0.00241
+0.01%
$ 482,879 $ 4,151
May 19, 2 PM $ 0.00241
-0.74%
$ 481,675 $ 4,128
May 19, 1 PM $ 0.00242
+0.43%
$ 484,609 $ 4,255
May 19, 12 PM $ 0.00241
+0.18%
$ 481,594 $ 4,344
May 19, 11 AM $ 0.00242
+0.10%
$ 484,927 $ 4,378
May 19, 10 AM $ 0.00242
-0.01%
$ 484,546 $ 4,382
May 19, 9 AM $ 0.00244
-0.32%
$ 487,476 $ 4,392
May 19, 8 AM $ 0.00242
-0.39%
$ 484,362 $ 4,447
May 19, 7 AM $ 0.00243
-0.17%
$ 486,219 $ 4,479
May 19, 6 AM $ 0.0024
+0.19%
$ 480,482 $ 4,227
May 19, 5 AM $ 0.00233
-0.62%
$ 466,132 $ 4,265
May 19, 4 AM $ 0.00234
-1.20%
$ 467,609 $ 3,626
May 19, 3 AM $ 0.00237
-0.17%
$ 473,467 $ 3,299
May 19, 2 AM $ 0.00241
-1.28%
$ 482,205 $ 2,786
May 18, 1 PM $ 0.00223
+0.00%
$ 446,257 $ 777
May 18, 12 PM $ 0.00221
+0.16%
$ 442,374 $ 730
May 18, 11 AM $ 0.0022
-0.06%
$ 439,354 $ 1,018
May 18, 10 AM $ 0.0022
-0.37%
$ 439,767 $ 1,051
May 18, 9 AM $ 0.0022
-0.04%
$ 439,620 $ 1,052
May 18, 8 AM $ 0.00222
+0.23%
$ 443,884 $ 1,021