KoKoK The Roach Historical Data

KOKOK Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.0016
+0.03%
$320,803 $824
May 31, 2 PM $0.00161
-0.16%
$322,481 $807
May 31, 1 PM $0.00162
-0.51%
$323,202 $846
May 31, 12 PM $0.00161
-0.12%
$322,840 $823
May 31, 11 AM $0.00162
-0.32%
$323,365 $831
May 31, 10 AM $0.00163
-0.29%
$325,098 $891
May 31, 9 AM $0.00163
+0.12%
$325,149 $919
May 31, 8 AM $0.00161
-0.76%
$322,210 $921
May 31, 7 AM $0.00163
-0.12%
$325,310 $1,451
May 31, 6 AM $0.00163
-0.22%
$325,570 $1,471
May 31, 5 AM $0.00163
-0.04%
$326,160 $1,474
May 31, 4 AM $0.00163
-0.05%
$326,075 $1,478
May 31, 3 AM $0.00163
+0.27%
$326,361 $1,481
May 31, 2 AM $0.00162
+0.03%
$324,831 $1,589
May 31, 1 AM $0.00163
+0.19%
$326,363 $1,576
May 31, 12 AM $0.00163
+0.22%
$325,636 $1,713
May 30, 11 PM $0.00162
-0.01%
$324,983 $1,708
May 30, 10 PM $0.00163
+0.04%
$325,383 $1,709
May 30, 9 PM $0.00163
+0.13%
$325,013 $1,718
May 30, 8 PM $0.00163
+0.28%
$325,281 $1,748
May 30, 7 PM $0.00163
-0.06%
$325,000 $1,765
May 30, 6 PM $0.00164
+0.32%
$327,339 $1,749
May 30, 5 PM $0.00163
-0.85%
$326,589 $1,796
May 30, 4 PM $0.00167
+0.34%
$334,806 $1,802
May 30, 3 PM $0.00167
-0.05%
$334,232 $1,753
May 30, 2 PM $0.00166
+0.25%
$332,289 $4,571
May 30, 1 PM $0.00166
-0.28%
$332,054 $4,475
May 30, 12 PM $0.00167
-0.22%
$333,134 $4,487
May 30, 11 AM $0.00167
-0.22%
$333,058 $4,497
May 30, 10 AM $0.00167
+0.19%
$333,465 $4,403
May 30, 9 AM $0.00166
+0.41%
$332,670 $4,370
May 30, 8 AM $0.00166
-2.55%
$331,673 $4,367
May 30, 7 AM $0.00168
+0.20%
$335,919 $3,924
May 30, 6 AM $0.00168
-0.17%
$335,992 $3,846
May 30, 5 AM $0.00168
+0.63%
$336,354 $3,843
May 30, 4 AM $0.00168
-0.16%
$336,687 $3,810
May 30, 3 AM $0.00169
-0.40%
$338,013 $3,845
May 30, 2 AM $0.0017
+0.25%
$339,463 $3,741
May 30, 1 AM $0.00168
+0.27%
$336,928 $3,764
May 30, 12 AM $0.00169
+0.21%
$338,475 $3,901
May 29, 11 PM $0.00169
+0.12%
$338,093 $3,745
May 29, 10 PM $0.00168
+0.03%
$336,751 $3,802
May 29, 9 PM $0.00169
+0.00%
$337,743 $3,808
May 29, 8 PM $0.00169
-0.53%
$337,683 $3,787
May 29, 7 PM $0.00169
-0.97%
$337,005 $3,784
May 29, 1 PM $0.00191
-0.79%
$381,204 $618
May 29, 12 PM $0.00192
-0.20%
$384,889 $877
May 29, 11 AM $0.00193
-0.10%
$386,697 $895
May 29, 10 AM $0.00194
-0.15%
$387,825 $901
May 29, 9 AM $0.00194
+0.02%
$387,897 $933