KoKoK The Roach Historical Data

KOKOK Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00222
+0.23%
$ 443,884 $ 1,021
May 18, 7 AM $ 0.00221
+0.10%
$ 440,987 $ 1,039
May 18, 6 AM $ 0.00219
-0.18%
$ 437,125 $ 1,093
May 18, 5 AM $ 0.00221
+0.31%
$ 441,473 $ 945
May 18, 4 AM $ 0.0022
+0.26%
$ 440,175 $ 957
May 18, 3 AM $ 0.0022
+0.15%
$ 440,212 $ 1,047
May 18, 2 AM $ 0.00221
+0.06%
$ 441,050 $ 1,048
May 18, 1 AM $ 0.00222
+0.45%
$ 443,981 $ 926
May 18, 12 AM $ 0.0022
-0.49%
$ 440,266 $ 929
May 17, 11 PM $ 0.00225
+0.24%
$ 449,643 $ 909
May 17, 10 PM $ 0.00225
-0.51%
$ 449,282 $ 910
May 17, 9 PM $ 0.00225
+0.03%
$ 450,626 $ 925
May 17, 8 PM $ 0.00226
+0.00%
$ 451,046 $ 918
May 17, 4 PM $ 0.00225
+0.00%
$ 449,422 $ 924
May 17, 3 PM $ 0.00225
+0.00%
$ 449,192 $ 921
May 17, 10 AM $ 0.00221
+0.00%
$ 441,269 $ 378
May 17, 9 AM $ 0.00221
+0.30%
$ 441,615 $ 725
May 17, 8 AM $ 0.00221
+0.08%
$ 441,811 $ 1,502
May 17, 7 AM $ 0.0022
-0.50%
$ 440,940 $ 1,514
May 17, 6 AM $ 0.00221
+0.03%
$ 441,801 $ 1,415
May 17, 5 AM $ 0.00221
+0.27%
$ 442,412 $ 1,718
May 17, 4 AM $ 0.0022
+0.08%
$ 440,889 $ 1,708
May 17, 3 AM $ 0.00221
+0.14%
$ 441,658 $ 2,616
May 17, 2 AM $ 0.0022
+0.39%
$ 440,711 $ 2,829
May 17, 1 AM $ 0.00221
-0.18%
$ 441,753 $ 3,413
May 17, 12 AM $ 0.00222
+0.03%
$ 443,979 $ 3,445
May 16, 11 PM $ 0.00221
-0.06%
$ 441,710 $ 3,452
May 16, 10 PM $ 0.00221
-0.51%
$ 441,531 $ 3,455
May 16, 9 PM $ 0.00222
+0.40%
$ 444,314 $ 3,447
May 16, 8 PM $ 0.00221
-0.49%
$ 442,882 $ 3,458
May 16, 7 PM $ 0.00221
-0.50%
$ 442,617 $ 3,459
May 16, 6 PM $ 0.00221
-0.18%
$ 442,587 $ 3,467
May 16, 5 PM $ 0.00221
+0.14%
$ 442,939 $ 3,557
May 16, 4 PM $ 0.00222
+0.22%
$ 443,176 $ 3,615
May 16, 3 PM $ 0.00221
+0.00%
$ 441,639 $ 4,853
May 16, 2 PM $ 0.0022
-0.36%
$ 440,665 $ 4,971
May 16, 1 PM $ 0.00221
-0.03%
$ 442,579 $ 4,955
May 16, 12 PM $ 0.00221
-0.09%
$ 441,913 $ 4,982
May 16, 11 AM $ 0.00221
+0.57%
$ 441,770 $ 4,977
May 16, 10 AM $ 0.00219
+0.27%
$ 438,889 $ 4,960
May 16, 9 AM $ 0.00228
-0.17%
$ 456,928 $ 4,686
May 16, 8 AM $ 0.00228
-0.66%
$ 455,732 $ 4,014
May 16, 7 AM $ 0.00229
-0.18%
$ 457,787 $ 3,974
May 16, 6 AM $ 0.00229
+0.97%
$ 458,611 $ 3,991
May 16, 5 AM $ 0.00227
-0.06%
$ 454,803 $ 3,713
May 16, 4 AM $ 0.00229
-3.59%
$ 457,937 $ 3,831
May 16, 3 AM $ 0.00239
+0.24%
$ 477,848 $ 2,852
May 16, 2 AM $ 0.00241
+0.33%
$ 482,484 $ 2,827
May 16, 1 AM $ 0.00247
-0.12%
$ 493,984 $ 2,600
May 16, 12 AM $ 0.00247
+0.01%
$ 494,732 $ 1,986