KoKoK The Roach Historical Data

KOKOK Page 6
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00258
-0.18%
$ 516,217 $ 5,810
Mar 24, 10 AM $ 0.00259
+0.24%
$ 518,510 $ 6,082
Mar 24, 9 AM $ 0.00259
-0.33%
$ 517,239 $ 6,305
Mar 24, 8 AM $ 0.00258
+0.41%
$ 515,397 $ 6,774
Mar 24, 7 AM $ 0.00258
+1.28%
$ 515,628 $ 6,855
Mar 24, 6 AM $ 0.00254
-0.13%
$ 508,803 $ 7,056
Mar 24, 5 AM $ 0.00254
-0.33%
$ 507,238 $ 7,153
Mar 24, 4 AM $ 0.00255
+0.50%
$ 509,834 $ 7,254
Mar 24, 3 AM $ 0.00255
+0.09%
$ 509,155 $ 7,385
Mar 24, 2 AM $ 0.00254
-0.08%
$ 508,140 $ 7,467
Mar 24, 1 AM $ 0.00257
-0.53%
$ 514,768 $ 7,731
Mar 24, 12 AM $ 0.0026
+0.03%
$ 520,144 $ 8,911
Mar 23, 11 PM $ 0.00259
-0.65%
$ 517,211 $ 9,006
Mar 23, 10 PM $ 0.0026
-0.34%
$ 520,697 $ 9,688
Mar 23, 9 PM $ 0.0026
+0.14%
$ 520,623 $ 10,020
Mar 23, 8 PM $ 0.00261
-0.06%
$ 521,146 $ 10,031
Mar 23, 7 PM $ 0.0026
-0.17%
$ 520,800 $ 10,191
Mar 23, 6 PM $ 0.00258
+0.28%
$ 516,398 $ 10,370
Mar 23, 5 PM $ 0.00257
-0.07%
$ 513,569 $ 11,043
Mar 23, 4 PM $ 0.00256
-0.13%
$ 512,822 $ 11,973
Mar 23, 3 PM $ 0.00234
+2.64%
$ 468,128 $ 9,364
Mar 23, 2 PM $ 0.00227
+0.57%
$ 454,676 $ 8,709
Mar 23, 1 PM $ 0.00223
-0.55%
$ 445,736 $ 8,419
Mar 23, 12 PM $ 0.00221
-0.75%
$ 442,050 $ 7,990
Mar 23, 11 AM $ 0.00226
+5.46%
$ 451,978 $ 7,825
Mar 23, 10 AM $ 0.00214
+0.44%
$ 428,175 $ 7,100
Mar 23, 9 AM $ 0.00213
-0.45%
$ 426,367 $ 6,880
Mar 23, 8 AM $ 0.00215
-0.06%
$ 429,589 $ 6,531
Mar 23, 7 AM $ 0.00214
-0.81%
$ 427,307 $ 6,301
Mar 23, 6 AM $ 0.00218
-0.31%
$ 435,285 $ 5,989
Mar 23, 5 AM $ 0.00217
+0.12%
$ 434,976 $ 5,926
Mar 23, 4 AM $ 0.00216
-0.59%
$ 431,124 $ 6,166
Mar 23, 3 AM $ 0.00217
-0.49%
$ 433,221 $ 6,017
Mar 23, 2 AM $ 0.00216
-0.89%
$ 431,131 $ 5,920
Mar 23, 1 AM $ 0.00218
+0.56%
$ 435,900 $ 5,710
Mar 23, 12 AM $ 0.00228
-0.19%
$ 456,782 $ 4,402
Mar 22, 11 PM $ 0.00232
+1.09%
$ 463,417 $ 4,440
Mar 22, 10 PM $ 0.0023
+0.11%
$ 459,157 $ 3,741
Mar 22, 9 PM $ 0.00229
-0.96%
$ 458,297 $ 3,421
Mar 22, 8 PM $ 0.00232
-0.17%
$ 463,417 $ 3,409
Mar 22, 7 PM $ 0.00231
-0.10%
$ 461,398 $ 3,346
Mar 22, 6 PM $ 0.00232
+0.48%
$ 464,484 $ 3,022
Mar 22, 5 PM $ 0.0023
-0.34%
$ 460,183 $ 2,330
Mar 22, 4 PM $ 0.0024
+0.32%
$ 479,089 $ 2,083
Mar 22, 3 PM $ 0.00239
+0.13%
$ 477,926 $ 1,095
Mar 22, 2 PM $ 0.00239
+0.33%
$ 477,814 $ 1,013
Mar 22, 1 PM $ 0.00239
+0.16%
$ 478,040 $ 1,002
Mar 22, 12 PM $ 0.0024
-0.65%
$ 479,254 $ 979
Mar 22, 11 AM $ 0.0024
+0.45%
$ 480,633 $ 994
Mar 22, 10 AM $ 0.00239
-0.12%
$ 478,430 $ 987