KoKoK The Roach Historical Data

KOKOK Page 7
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0024
+0.45%
$ 480,633 $ 994
Mar 22, 10 AM $ 0.00239
-0.12%
$ 478,430 $ 987
Mar 22, 9 AM $ 0.0024
+0.00%
$ 479,625 $ 984
Mar 21, 11 PM $ 0.00248
+0.00%
$ 495,641 $ 783
Mar 21, 10 PM $ 0.00248
-0.01%
$ 496,375 $ 762
Mar 21, 9 PM $ 0.00248
-0.19%
$ 496,401 $ 766
Mar 21, 12 AM $ 0.00246
+0.29%
$ 492,340 $ 517
Mar 20, 11 PM $ 0.00244
-0.04%
$ 487,367 $ 1,151
Mar 20, 10 PM $ 0.00244
-0.91%
$ 488,187 $ 1,141
Mar 20, 9 PM $ 0.00244
+0.48%
$ 488,172 $ 1,135
Mar 20, 8 PM $ 0.00244
+0.01%
$ 487,717 $ 1,123
Mar 20, 5 PM $ 0.00245
+0.00%
$ 490,513 $ 1,011
Mar 20, 4 PM $ 0.00245
-0.17%
$ 489,875 $ 992
Mar 20, 3 PM $ 0.00244
-0.81%
$ 488,311 $ 1,121
Mar 20, 2 PM $ 0.00245
-0.62%
$ 490,025 $ 1,138
Mar 20, 1 PM $ 0.00245
+0.13%
$ 490,229 $ 1,209
Mar 20, 12 PM $ 0.00246
+0.44%
$ 491,176 $ 3,225
Mar 20, 11 AM $ 0.00246
+0.19%
$ 491,233 $ 3,230
Mar 20, 10 AM $ 0.00245
-0.05%
$ 490,325 $ 3,411
Mar 20, 9 AM $ 0.00246
-0.19%
$ 492,860 $ 3,451
Mar 20, 8 AM $ 0.00248
+0.66%
$ 495,921 $ 3,514
Mar 20, 7 AM $ 0.00244
-0.52%
$ 488,947 $ 3,422
Mar 20, 6 AM $ 0.00246
-0.31%
$ 491,368 $ 3,450
Mar 20, 5 AM $ 0.00246
-0.17%
$ 491,835 $ 3,593
Mar 20, 4 AM $ 0.00247
+0.10%
$ 493,647 $ 3,607
Mar 20, 3 AM $ 0.00246
+0.31%
$ 492,832 $ 3,795
Mar 20, 2 AM $ 0.00247
-0.18%
$ 493,571 $ 3,789
Mar 20, 1 AM $ 0.00246
+0.10%
$ 491,034 $ 3,717
Mar 20, 12 AM $ 0.00245
+0.32%
$ 489,268 $ 3,927
Mar 19, 11 PM $ 0.0024
+0.46%
$ 479,472 $ 3,899
Mar 19, 10 PM $ 0.00239
+0.02%
$ 476,997 $ 3,260
Mar 19, 9 PM $ 0.00239
+0.17%
$ 477,454 $ 3,287
Mar 19, 8 PM $ 0.00238
-0.07%
$ 476,203 $ 3,290
Mar 19, 7 PM $ 0.00238
+1.22%
$ 476,338 $ 3,293
Mar 19, 6 PM $ 0.00236
+0.22%
$ 471,053 $ 3,258
Mar 19, 5 PM $ 0.00234
-0.38%
$ 468,179 $ 3,290
Mar 19, 4 PM $ 0.00234
-0.73%
$ 467,895 $ 3,310
Mar 19, 3 PM $ 0.00237
+0.52%
$ 474,643 $ 3,831
Mar 19, 2 PM $ 0.00237
-0.44%
$ 474,113 $ 3,839
Mar 19, 1 PM $ 0.00237
-9.13%
$ 474,970 $ 3,870
Mar 19, 12 PM $ 0.00261
-0.49%
$ 521,128 $ 1,907
Mar 19, 11 AM $ 0.00263
+0.01%
$ 525,381 $ 3,577
Mar 19, 10 AM $ 0.00264
+0.23%
$ 527,079 $ 3,507
Mar 19, 9 AM $ 0.00261
+2.97%
$ 521,927 $ 3,448
Mar 19, 8 AM $ 0.00261
+0.00%
$ 522,655 $ 3,433
Mar 19, 7 AM $ 0.00263
+0.23%
$ 526,682 $ 3,519
Mar 19, 6 AM $ 0.00263
-0.07%
$ 526,386 $ 4,065
Mar 19, 5 AM $ 0.00264
-0.62%
$ 527,330 $ 4,217
Mar 19, 4 AM $ 0.00266
-0.02%
$ 532,673 $ 4,244
Mar 19, 3 AM $ 0.00265
-0.12%
$ 529,608 $ 4,766