KoKoK The Roach Historical Data

KOKOK Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.00194
+0.27%
$387,553 $939
May 29, 7 AM $0.00194
+0.25%
$387,836 $946
May 29, 6 AM $0.00192
+0.30%
$384,983 $990
May 29, 5 AM $0.00193
+0.43%
$386,510 $985
May 29, 4 AM $0.00192
+0.00%
$383,730 $1,025
May 29, 1 AM $0.00191
-0.02%
$382,772 $1,021
May 29, 12 AM $0.00192
+0.17%
$384,154 $1,043
May 28, 11 PM $0.00191
-0.43%
$382,147 $1,057
May 28, 10 PM $0.00192
-0.21%
$383,863 $992
May 28, 11 AM $0.00186
-0.39%
$372,904 $879
May 28, 10 AM $0.00187
-0.01%
$374,862 $911
May 28, 9 AM $0.00187
+0.04%
$374,077 $1,068
May 28, 8 AM $0.00186
-0.68%
$372,349 $1,045
May 28, 7 AM $0.00186
+0.40%
$372,013 $1,032
May 28, 6 AM $0.00186
+0.10%
$371,783 $963
May 28, 5 AM $0.00186
-0.02%
$372,461 $969
May 28, 4 AM $0.00186
-0.68%
$371,931 $938
May 28, 3 AM $0.0019
-0.22%
$379,839 $1,058
May 28, 2 AM $0.0019
+0.08%
$379,833 $1,063
May 28, 1 AM $0.00191
+1.00%
$381,436 $1,054
May 28, 12 AM $0.00189
+0.68%
$378,829 $867
May 27, 11 PM $0.00189
-0.19%
$377,480 $842
May 27, 10 PM $0.00189
-0.58%
$378,117 $855
May 27, 9 PM $0.00191
-0.21%
$382,577 $862
May 27, 8 PM $0.00192
-0.02%
$383,913 $878
May 27, 7 PM $0.00192
+0.42%
$384,205 $883
May 27, 6 PM $0.00191
-0.67%
$381,561 $886
May 27, 5 PM $0.00192
+0.02%
$384,875 $862
May 27, 4 PM $0.00194
-0.22%
$387,525 $888
May 27, 3 PM $0.00193
+0.03%
$385,953 $2,639
May 27, 2 PM $0.00194
-0.06%
$387,152 $2,610
May 27, 1 PM $0.00195
-0.59%
$390,269 $2,398
May 27, 12 PM $0.00195
-0.41%
$389,947 $2,418
May 27, 11 AM $0.00196
+0.27%
$391,833 $2,388
May 27, 10 AM $0.00196
-0.46%
$391,965 $2,370
May 27, 9 AM $0.00197
-0.52%
$393,715 $2,185
May 27, 8 AM $0.00198
+0.12%
$395,471 $2,199
May 27, 7 AM $0.00197
-0.04%
$394,370 $2,196
May 27, 6 AM $0.00197
+0.15%
$393,993 $2,224
May 27, 5 AM $0.00197
+0.05%
$393,443 $2,239
May 27, 4 AM $0.00197
-0.10%
$393,667 $2,338
May 27, 3 AM $0.00197
-0.24%
$393,000 $2,231
May 27, 2 AM $0.00197
-0.26%
$394,393 $2,221
May 27, 1 AM $0.00197
+0.10%
$393,782 $2,230
May 27, 12 AM $0.00197
+0.08%
$394,851 $2,231
May 26, 11 PM $0.00197
+0.26%
$394,795 $2,221
May 26, 10 PM $0.00196
-0.38%
$391,851 $2,931
May 26, 9 PM $0.00196
-0.20%
$392,231 $2,937
May 26, 8 PM $0.00197
-0.05%
$393,389 $2,930
May 26, 7 PM $0.00197
+0.32%
$393,989 $2,922