KoKoK The Roach Historical Data

KOKOK Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00247
+0.01%
$ 494,318 $ 1,986
May 15, 10 PM $ 0.00247
+0.06%
$ 494,398 $ 2,001
May 15, 9 PM $ 0.00246
-0.35%
$ 492,314 $ 2,080
May 15, 3 PM $ 0.00258
-0.39%
$ 515,352 $ 858
May 15, 2 PM $ 0.00261
-0.49%
$ 521,646 $ 1,612
May 15, 1 PM $ 0.00265
+0.10%
$ 529,240 $ 2,228
May 15, 12 PM $ 0.00265
-0.38%
$ 530,355 $ 2,313
May 15, 11 AM $ 0.00268
+0.28%
$ 535,406 $ 2,381
May 15, 10 AM $ 0.00266
-0.45%
$ 532,151 $ 2,378
May 15, 9 AM $ 0.00266
-0.77%
$ 532,668 $ 2,471
May 15, 8 AM $ 0.00269
+0.61%
$ 537,067 $ 2,457
May 15, 7 AM $ 0.00266
+0.16%
$ 532,714 $ 2,453
May 15, 6 AM $ 0.00265
+0.08%
$ 530,528 $ 2,703
May 15, 5 AM $ 0.00268
+0.10%
$ 535,708 $ 2,676
May 15, 4 AM $ 0.00268
-0.57%
$ 536,189 $ 2,603
May 15, 3 AM $ 0.00269
+0.42%
$ 538,030 $ 2,594
May 15, 2 AM $ 0.00269
-0.28%
$ 538,690 $ 2,576
May 15, 1 AM $ 0.00271
+0.16%
$ 541,119 $ 2,580
May 15, 12 AM $ 0.00269
-0.26%
$ 537,989 $ 2,574
May 14, 11 PM $ 0.0027
-0.86%
$ 538,984 $ 2,583
May 14, 10 PM $ 0.00271
+0.18%
$ 542,798 $ 2,576
May 14, 9 PM $ 0.0027
+0.18%
$ 540,933 $ 2,492
May 14, 8 PM $ 0.0027
-1.30%
$ 539,966 $ 2,491
May 14, 7 PM $ 0.00274
+0.41%
$ 547,073 $ 2,423
May 12, 2 PM $ 0.00284
+0.00%
$ 568,340 $ 1,805
May 12, 1 PM $ 0.00285
-0.07%
$ 569,414 $ 2,088
May 12, 12 PM $ 0.00283
+0.23%
$ 566,061 $ 2,850
May 12, 11 AM $ 0.00283
-1.10%
$ 566,608 $ 3,026
May 12, 10 AM $ 0.00288
+0.40%
$ 576,634 $ 2,983
May 12, 9 AM $ 0.00286
-0.72%
$ 572,296 $ 2,707
May 12, 8 AM $ 0.00288
+0.12%
$ 576,668 $ 2,700
May 12, 7 AM $ 0.00288
-0.42%
$ 575,605 $ 2,706
May 12, 6 AM $ 0.00291
+0.12%
$ 582,150 $ 2,955
May 12, 5 AM $ 0.00289
-0.11%
$ 577,139 $ 3,005
May 12, 4 AM $ 0.00288
-0.70%
$ 576,126 $ 2,970
May 12, 3 AM $ 0.00289
+0.00%
$ 577,691 $ 2,905
May 12, 2 AM $ 0.00289
+0.54%
$ 578,630 $ 3,076
May 12, 1 AM $ 0.00292
-0.36%
$ 584,783 $ 3,023
May 12, 12 AM $ 0.00293
+0.04%
$ 586,329 $ 3,012
May 11, 11 PM $ 0.00293
-0.23%
$ 586,689 $ 2,917
May 11, 10 PM $ 0.00294
-0.74%
$ 587,609 $ 2,885
May 11, 9 PM $ 0.00296
-0.24%
$ 591,977 $ 2,926
May 11, 8 PM $ 0.00296
-0.74%
$ 591,227 $ 2,935
May 11, 7 PM $ 0.00298
+1.37%
$ 595,642 $ 2,956
May 11, 6 PM $ 0.00296
+0.17%
$ 592,607 $ 2,876
May 11, 5 PM $ 0.00295
-0.21%
$ 589,942 $ 2,994
May 11, 4 PM $ 0.00295
+1.26%
$ 590,680 $ 3,127
May 11, 3 PM $ 0.00288
+0.00%
$ 576,704 $ 3,004
May 8, 7 PM $ 0.00286
+0.43%
$ 572,664 $ 837
May 8, 6 PM $ 0.00285
+0.77%
$ 569,467 $ 1,662