KoKoK The Roach Historical Data

KOKOK Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.00196
-0.34%
$392,776 $2,895
May 26, 5 PM $0.00199
-0.11%
$397,492 $2,907
May 26, 4 PM $0.00198
-8.37%
$396,233 $2,920
May 26, 3 PM $0.00216
-0.26%
$432,781 $1,197
May 26, 2 PM $0.00218
+0.55%
$435,358 $1,157
May 26, 1 PM $0.00217
+0.23%
$433,533 $1,092
May 26, 12 PM $0.00216
-0.88%
$432,376 $1,112
May 26, 11 AM $0.00218
-0.10%
$435,064 $1,285
May 26, 10 AM $0.00215
+0.05%
$430,105 $1,294
May 26, 9 AM $0.00215
-0.54%
$429,691 $1,274
May 26, 8 AM $0.00216
+0.25%
$431,874 $1,322
May 26, 7 AM $0.00216
-0.44%
$431,126 $1,332
May 26, 6 AM $0.00216
+0.22%
$432,431 $1,322
May 26, 5 AM $0.00215
+0.22%
$429,856 $1,318
May 26, 4 AM $0.00213
-0.54%
$425,669 $1,188
May 26, 3 AM $0.00214
-0.10%
$427,199 $1,167
May 26, 2 AM $0.00214
+0.22%
$428,455 $1,166
May 26, 1 AM $0.00215
-0.16%
$429,154 $1,167
May 26, 12 AM $0.00214
-0.28%
$428,926 $1,191
May 25, 11 PM $0.00215
+3.63%
$429,670 $2,263
May 25, 10 PM $0.00209
-0.15%
$417,854 $1,608
May 25, 9 PM $0.00209
+0.11%
$418,135 $1,666
May 25, 8 PM $0.0021
+0.21%
$419,420 $1,681
May 25, 7 PM $0.0021
-0.24%
$419,902 $1,703
May 25, 6 PM $0.00211
-0.41%
$422,040 $1,751
May 25, 5 PM $0.00212
+0.24%
$424,398 $1,728
May 25, 4 PM $0.00211
-0.09%
$421,750 $1,935
May 25, 3 PM $0.00211
+0.24%
$422,972 $2,013
May 25, 2 PM $0.00211
+0.40%
$421,847 $2,039
May 25, 1 PM $0.0021
-0.66%
$420,562 $3,140
May 25, 12 PM $0.00211
+0.05%
$422,331 $3,187
May 25, 11 AM $0.00211
+0.05%
$421,268 $3,512
May 25, 10 AM $0.00212
+0.07%
$423,302 $3,676
May 25, 9 AM $0.00212
+0.26%
$423,401 $3,915
May 25, 8 AM $0.0021
+0.02%
$420,176 $3,973
May 25, 7 AM $0.0021
-0.03%
$420,819 $4,038
May 25, 6 AM $0.00211
-0.12%
$421,041 $4,342
May 25, 5 AM $0.00211
+0.63%
$421,247 $4,512
May 25, 4 AM $0.0021
+0.11%
$419,055 $4,513
May 25, 3 AM $0.00209
-0.21%
$418,534 $4,553
May 25, 2 AM $0.00211
+0.42%
$422,352 $4,855
May 25, 1 AM $0.0021
-0.04%
$420,824 $5,050
May 25, 12 AM $0.0021
-0.06%
$420,723 $5,055
May 24, 11 PM $0.00219
+0.35%
$437,934 $5,288
May 24, 10 PM $0.00219
+1.00%
$437,070 $4,448
May 24, 9 PM $0.00218
-0.12%
$436,637 $4,758
May 24, 8 PM $0.0022
+0.15%
$440,065 $4,789
May 24, 7 PM $0.0022
-0.35%
$439,809 $4,908
May 24, 6 PM $0.00221
-0.20%
$442,646 $5,199
May 24, 5 PM $0.0022
-0.12%
$440,759 $6,945