KoKoK The Roach Historical Data

KOKOK Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00285
+0.77%
$ 569,467 $ 1,662
May 8, 5 PM $ 0.00277
+0.04%
$ 553,963 $ 1,780
May 8, 4 PM $ 0.00278
+0.84%
$ 555,472 $ 1,730
May 8, 3 PM $ 0.00276
+0.34%
$ 552,382 $ 1,695
May 8, 2 PM $ 0.00274
+0.65%
$ 548,505 $ 1,680
May 8, 1 PM $ 0.00273
-0.30%
$ 546,508 $ 1,660
May 8, 12 PM $ 0.00275
+0.03%
$ 550,546 $ 1,647
May 8, 11 AM $ 0.00275
+0.44%
$ 550,250 $ 1,678
May 8, 10 AM $ 0.00273
-0.10%
$ 546,698 $ 1,592
May 8, 9 AM $ 0.00274
-0.40%
$ 547,142 $ 1,627
May 8, 8 AM $ 0.00273
-0.22%
$ 545,735 $ 1,605
May 8, 7 AM $ 0.00273
+0.31%
$ 545,868 $ 1,879
May 8, 6 AM $ 0.00272
-0.38%
$ 544,251 $ 1,877
May 8, 5 AM $ 0.00273
+0.04%
$ 544,994 $ 1,879
May 8, 4 AM $ 0.00273
-0.62%
$ 546,060 $ 1,858
May 8, 3 AM $ 0.00274
-0.21%
$ 547,161 $ 1,840
May 8, 2 AM $ 0.00274
+0.22%
$ 547,328 $ 1,890
May 8, 1 AM $ 0.00274
+0.23%
$ 548,514 $ 1,898
May 8, 12 AM $ 0.00275
-0.18%
$ 549,029 $ 2,294
May 7, 11 PM $ 0.00273
+0.00%
$ 546,864 $ 2,308
May 7, 6 PM $ 0.00275
+0.00%
$ 550,112 $ 1,172
May 7, 12 PM $ 0.00279
+0.32%
$ 558,611 $ 1,509
May 7, 11 AM $ 0.00279
+0.40%
$ 557,175 $ 1,931
May 7, 10 AM $ 0.00277
-0.58%
$ 553,309 $ 1,931
May 7, 9 AM $ 0.00277
-0.18%
$ 554,137 $ 1,972
May 7, 8 AM $ 0.00279
+0.42%
$ 558,311 $ 2,021
May 7, 7 AM $ 0.00278
+1.00%
$ 555,970 $ 3,931
May 7, 6 AM $ 0.00275
+0.30%
$ 550,484 $ 3,900
May 7, 5 AM $ 0.00275
+0.38%
$ 549,059 $ 3,920
May 7, 4 AM $ 0.00273
-0.03%
$ 546,974 $ 3,896
May 7, 3 AM $ 0.00274
+0.00%
$ 547,124 $ 4,035
May 7, 2 AM $ 0.00274
-1.51%
$ 547,009 $ 4,084
May 7, 1 AM $ 0.00278
-0.84%
$ 555,381 $ 4,496
May 7, 12 AM $ 0.0028
-0.44%
$ 560,104 $ 4,248
May 6, 11 PM $ 0.00281
-0.18%
$ 562,559 $ 4,270
May 6, 10 PM $ 0.00282
-0.25%
$ 563,547 $ 4,345
May 6, 9 PM $ 0.00282
+0.22%
$ 564,962 $ 4,618
May 6, 8 PM $ 0.00282
-0.22%
$ 563,192 $ 5,416
May 6, 7 PM $ 0.00282
+0.11%
$ 564,431 $ 7,050
May 6, 6 PM $ 0.00282
+0.20%
$ 563,471 $ 8,722
May 6, 5 PM $ 0.00281
-0.57%
$ 562,327 $ 8,832
May 6, 4 PM $ 0.00283
+0.28%
$ 565,568 $ 8,674
May 6, 3 PM $ 0.00282
+0.32%
$ 563,575 $ 8,674
May 6, 2 PM $ 0.00281
-0.31%
$ 562,322 $ 8,511
May 6, 1 PM $ 0.00282
-0.97%
$ 564,054 $ 8,370
May 6, 12 PM $ 0.00285
-0.33%
$ 569,280 $ 8,523
May 6, 11 AM $ 0.00286
+0.43%
$ 571,137 $ 8,477
May 6, 10 AM $ 0.00284
+0.08%
$ 568,824 $ 8,236
May 6, 9 AM $ 0.00284
+0.71%
$ 568,350 $ 8,826
May 6, 8 AM $ 0.00282
+0.66%
$ 562,982 $ 9,416