KoKoK The Roach Historical Data

KOKOK Page 8
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00265
-0.12%
$ 529,608 $ 4,766
Mar 19, 2 AM $ 0.00265
-0.16%
$ 529,934 $ 4,767
Mar 19, 1 AM $ 0.00265
+0.68%
$ 530,702 $ 4,774
Mar 19, 12 AM $ 0.00263
-0.06%
$ 526,551 $ 4,592
Mar 18, 11 PM $ 0.00262
-0.45%
$ 523,549 $ 4,596
Mar 18, 10 PM $ 0.00263
+0.00%
$ 526,487 $ 4,619
Mar 18, 9 PM $ 0.00264
+0.31%
$ 527,342 $ 4,631
Mar 18, 8 PM $ 0.00262
-0.39%
$ 523,649 $ 4,600
Mar 18, 7 PM $ 0.00263
-0.33%
$ 526,559 $ 4,594
Mar 18, 6 PM $ 0.00265
+0.29%
$ 529,622 $ 4,586
Mar 18, 5 PM $ 0.00261
-0.18%
$ 522,501 $ 4,554
Mar 18, 4 PM $ 0.00264
-0.50%
$ 528,955 $ 4,473
Mar 18, 3 PM $ 0.00265
-0.23%
$ 529,563 $ 3,851
Mar 18, 2 PM $ 0.00267
-0.43%
$ 533,805 $ 3,846
Mar 18, 1 PM $ 0.00268
+0.25%
$ -- $ 3,963
Mar 18, 12 PM $ 0.00268
+3.83%
$ 535,537 $ 3,869
Mar 18, 11 AM $ 0.00264
+1.11%
$ 527,731 $ 2,345
Mar 17, 9 AM $ 0.00246
-0.79%
$ 492,455 $ 1,322
Mar 17, 8 AM $ 0.00247
-0.59%
$ 494,307 $ 1,740
Mar 17, 7 AM $ 0.00247
+0.35%
$ 493,908 $ 1,727
Mar 17, 6 AM $ 0.00247
+0.19%
$ 494,225 $ 1,809
Mar 17, 5 AM $ 0.00247
+0.50%
$ 494,923 $ 1,923
Mar 17, 4 AM $ 0.00247
+0.22%
$ 494,443 $ 1,885
Mar 17, 3 AM $ 0.00249
-0.05%
$ 497,592 $ 1,835
Mar 17, 2 AM $ 0.0025
-0.27%
$ 499,274 $ 1,919
Mar 17, 1 AM $ 0.00249
-0.35%
$ 498,751 $ 1,939
Mar 17, 12 AM $ 0.00252
-0.42%
$ 503,144 $ 1,913
Mar 16, 11 PM $ 0.00251
-0.23%
$ 502,140 $ 1,926
Mar 16, 10 PM $ 0.00253
+1.20%
$ 505,894 $ 1,955
Mar 16, 9 PM $ 0.0025
+0.86%
$ 500,489 $ 1,960
Mar 16, 8 PM $ 0.00248
+0.63%
$ 496,074 $ 1,934
Mar 16, 7 PM $ 0.00247
+0.12%
$ 493,977 $ 1,919
Mar 16, 6 PM $ 0.00246
+0.39%
$ 491,447 $ 1,980
Mar 16, 5 PM $ 0.00244
+0.02%
$ 488,753 $ 1,983
Mar 16, 4 PM $ 0.00244
+0.75%
$ 487,088 $ 2,013
Mar 16, 3 PM $ 0.00239
+0.88%
$ 478,560 $ 2,298
Mar 16, 2 PM $ 0.0024
+0.09%
$ 480,834 $ 2,464
Mar 16, 1 PM $ 0.00237
+0.12%
$ 474,428 $ 2,277
Mar 16, 12 PM $ 0.00238
-0.15%
$ 475,440 $ 2,121
Mar 16, 11 AM $ 0.00237
+0.37%
$ 473,180 $ 2,115
Mar 16, 10 AM $ 0.00237
+0.91%
$ 473,969 $ 2,093
Mar 16, 9 AM $ 0.00232
+0.18%
$ 464,368 $ 2,079
Mar 16, 8 AM $ 0.00233
+0.44%
$ 466,119 $ 1,681
Mar 16, 7 AM $ 0.00232
+0.62%
$ 464,157 $ 1,693
Mar 16, 6 AM $ 0.00228
-0.66%
$ 456,930 $ 1,581
Mar 16, 5 AM $ 0.00229
+0.72%
$ 458,237 $ 1,467
Mar 16, 4 AM $ 0.00229
+0.14%
$ 457,505 $ 1,447
Mar 16, 3 AM $ 0.00225
+0.11%
$ 450,850 $ 1,460
Mar 16, 2 AM $ 0.00226
+0.23%
$ 452,877 $ 1,366
Mar 16, 1 AM $ 0.00226
-0.50%
$ 451,098 $ 1,389