KoKoK The Roach Historical Data

KOKOK Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.00221
-0.18%
$441,174 $7,101
May 24, 3 PM $0.00221
+0.59%
$442,560 $6,947
May 24, 2 PM $0.00233
-0.84%
$465,307 $7,004
May 24, 1 PM $0.00235
+0.51%
$470,292 $5,974
May 24, 12 PM $0.00235
+0.08%
$470,388 $5,918
May 24, 11 AM $0.00234
+0.38%
$468,456 $5,433
May 24, 10 AM $0.00233
-0.81%
$466,627 $5,233
May 24, 9 AM $0.00234
-0.15%
$467,334 $5,018
May 24, 8 AM $0.00232
-0.33%
$464,538 $4,904
May 24, 7 AM $0.00235
+0.66%
$469,119 $6,420
May 24, 6 AM $0.00233
+1.01%
$465,915 $6,947
May 24, 5 AM $0.00232
-0.12%
$464,471 $6,641
May 24, 4 AM $0.00233
+0.72%
$465,106 $6,638
May 24, 3 AM $0.00232
-0.18%
$463,612 $6,595
May 24, 2 AM $0.00232
-0.42%
$463,081 $6,303
May 24, 1 AM $0.00232
+0.01%
$464,767 $6,242
May 24, 12 AM $0.00232
+0.58%
$463,752 $6,200
May 23, 11 PM $0.00231
-0.40%
$461,334 $5,902
May 23, 10 PM $0.00228
+0.08%
$455,635 $6,087
May 23, 9 PM $0.0023
+1.01%
$460,397 $5,509
May 23, 8 PM $0.00224
-0.44%
$448,803 $5,587
May 23, 7 PM $0.00225
-0.27%
$450,026 $6,255
May 23, 6 PM $0.00225
+0.56%
$450,610 $6,051
May 23, 5 PM $0.00223
+0.58%
$445,466 $4,601
May 23, 4 PM $0.00222
-0.02%
$443,200 $3,914
May 23, 3 PM $0.00222
+0.19%
$443,809 $3,890
May 23, 2 PM $0.00221
+0.77%
$441,900 $3,795
May 23, 1 PM $0.00219
+0.59%
$437,372 $3,760
May 23, 12 PM $0.00217
-0.59%
$434,766 $3,722
May 23, 11 AM $0.00219
+0.02%
$437,217 $3,750
May 23, 10 AM $0.00218
+0.21%
$436,467 $3,761
May 23, 9 AM $0.00218
+0.28%
$435,945 $3,748
May 23, 8 AM $0.00218
-0.36%
$436,078 $3,814
May 23, 7 AM $0.0022
-3.83%
$439,508 $2,328
May 23, 6 AM $0.00229
+0.00%
$457,205 $1,586
May 23, 5 AM $0.00229
-0.10%
$457,013 $1,605
May 23, 4 AM $0.00228
-0.04%
$455,991 $1,669
May 23, 3 AM $0.00228
+0.27%
$455,823 $1,632
May 23, 2 AM $0.00228
-0.10%
$455,101 $1,653
May 23, 1 AM $0.00228
+0.28%
$456,973 $1,579
May 23, 12 AM $0.00227
-0.59%
$454,340 $1,564
May 22, 11 PM $0.00229
+1.32%
$458,159 $1,579
May 22, 10 PM $0.00227
+0.00%
$453,403 $1,344
May 22, 7 PM $0.00227
+0.00%
$454,832 $1,168
May 21, 9 PM $0.00245
+0.00%
$490,276 $707
May 21, 8 AM $0.00244
+0.00%
$488,525 $852
May 21, 7 AM $0.00244
+0.03%
$487,481 $855
May 21, 6 AM $0.00244
-0.24%
$487,501 $851
May 21, 5 AM $0.00245
+0.00%
$489,930 $855
May 20, 6 AM $0.0024
-0.01%
$480,196 $646