KoKoK The Roach Historical Data

KOKOK Page 9
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00226
+0.23%
$ 452,877 $ 1,366
Mar 16, 1 AM $ 0.00226
-0.50%
$ 451,098 $ 1,389
Mar 16, 12 AM $ 0.00228
+6.70%
$ 455,217 $ 1,439
Mar 15, 11 PM $ 0.00227
+0.69%
$ 454,482 $ 1,436
Mar 15, 10 PM $ 0.00221
+0.12%
$ 441,700 $ 1,418
Mar 15, 9 PM $ 0.00217
-0.12%
$ 434,747 $ 1,351
Mar 15, 8 PM $ 0.00216
-0.02%
$ 432,340 $ 1,327
Mar 15, 9 AM $ 0.00209
+0.00%
$ 417,908 $ 953
Mar 15, 6 AM $ 0.00209
-0.02%
$ 418,837 $ 987
Mar 15, 5 AM $ 0.00209
+0.06%
$ 417,439 $ 1,006
Mar 15, 4 AM $ 0.00209
+0.99%
$ 417,390 $ 1,001
Mar 15, 3 AM $ 0.00208
-0.16%
$ 415,308 $ 1,031
Mar 15, 2 AM $ 0.00208
+0.48%
$ 415,397 $ 1,157
Mar 15, 1 AM $ 0.00208
-0.03%
$ 416,094 $ 1,155
Mar 15, 12 AM $ 0.00208
-0.03%
$ 416,930 $ 1,082
Mar 14, 11 PM $ 0.00207
+0.49%
$ 413,655 $ 1,082
Mar 14, 10 PM $ 0.00206
+0.21%
$ 411,303 $ 1,095
Mar 14, 9 PM $ 0.00205
-0.13%
$ 409,845 $ 1,113
Mar 14, 8 PM $ 0.00205
-0.16%
$ 409,692 $ 1,113
Mar 14, 7 PM $ 0.00205
+0.00%
$ 409,963 $ 1,154
Mar 14, 2 PM $ 0.00205
+0.00%
$ 409,508 $ 1,096
Mar 14, 1 PM $ 0.00205
+0.00%
$ 409,117 $ 1,248
Mar 14, 8 AM $ 0.00205
+0.00%
$ 410,728 $ 1,417
Mar 14, 7 AM $ 0.00205
+0.00%
$ 410,876 $ 1,417
Mar 14, 4 AM $ 0.00208
+0.60%
$ 415,358 $ 1,540
Mar 14, 3 AM $ 0.00206
+0.53%
$ 412,956 $ 1,830
Mar 14, 2 AM $ 0.00206
+0.09%
$ 411,044 $ 1,705
Mar 14, 1 AM $ 0.00204
+0.03%
$ 407,874 $ 1,734
Mar 14, 12 AM $ 0.00204
+0.00%
$ 408,792 $ 1,763
Mar 13, 11 PM $ 0.00204
+0.14%
$ 408,217 $ 1,802
Mar 13, 10 PM $ 0.00205
-1.12%
$ 409,023 $ 1,818
Mar 13, 9 PM $ 0.00206
+0.02%
$ 412,732 $ 1,827
Mar 13, 8 PM $ 0.00206
-0.16%
$ 412,458 $ 1,841
Mar 13, 7 PM $ 0.00207
-0.17%
$ 414,945 $ 1,793
Mar 13, 6 PM $ 0.00208
+0.00%
$ 415,228 $ 1,906
Mar 6, 4 PM $ 0.00184
+0.00%
$ 368,733 $ 714
Mar 6, 3 PM $ 0.00185
-0.01%
$ 370,516 $ 744
Mar 6, 2 PM $ 0.00186
-1.34%
$ 372,621 $ 1,963
Mar 6, 1 PM $ 0.0019
+0.36%
$ 379,419 $ 1,995
Mar 6, 12 PM $ 0.0019
-0.17%
$ 380,792 $ 2,048
Mar 6, 11 AM $ 0.00191
+0.19%
$ 382,881 $ 2,069
Mar 6, 10 AM $ 0.00192
+0.29%
$ 383,130 $ 2,060
Mar 6, 9 AM $ 0.00191
-0.77%
$ 382,745 $ 2,239
Mar 6, 8 AM $ 0.00193
-0.45%
$ 386,184 $ 2,446
Mar 6, 7 AM $ 0.00193
-0.14%
$ 385,035 $ 2,461
Mar 6, 6 AM $ 0.00193
+0.33%
$ 386,176 $ 2,552
Mar 6, 5 AM $ 0.00193
-0.08%
$ 385,060 $ 2,616
Mar 6, 4 AM $ 0.00194
+0.00%
$ 387,988 $ 2,623
Mar 6, 3 AM $ 0.00194
-0.23%
$ 387,790 $ 2,618
Mar 6, 2 AM $ 0.00196
+0.66%
$ 391,133 $ 2,620