KoKoK The Roach Historical Data

KOKOK Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00279
-0.10%
$ 558,755 $ 9,603
May 6, 6 AM $ 0.0028
+0.14%
$ 559,727 $ 9,927
May 6, 5 AM $ 0.00279
+0.15%
$ 558,962 $ 10,196
May 6, 4 AM $ 0.00279
+0.02%
$ 558,112 $ 10,160
May 6, 3 AM $ 0.00279
+0.72%
$ 558,019 $ 10,200
May 6, 2 AM $ 0.00277
-0.23%
$ 553,587 $ 10,082
May 6, 1 AM $ 0.00277
+0.45%
$ 554,948 $ 9,758
May 6, 12 AM $ 0.00276
-0.08%
$ 552,030 $ 9,611
May 5, 11 PM $ 0.00276
-0.29%
$ 552,476 $ 9,568
May 5, 10 PM $ 0.00277
-0.39%
$ 554,056 $ 9,396
May 5, 9 PM $ 0.00278
-0.53%
$ 556,413 $ 9,201
May 5, 8 PM $ 0.0028
+0.54%
$ 559,069 $ 8,594
May 5, 7 PM $ 0.00278
+1.09%
$ 556,043 $ 6,880
May 5, 6 PM $ 0.00275
+0.38%
$ 549,480 $ 5,511
May 5, 5 PM $ 0.00274
+0.44%
$ 547,420 $ 5,361
May 5, 4 PM $ 0.00273
-0.15%
$ 545,032 $ 5,365
May 5, 3 PM $ 0.00273
-0.16%
$ 545,862 $ 5,533
May 5, 2 PM $ 0.00273
-0.32%
$ 546,723 $ 5,661
May 5, 1 PM $ 0.00274
+0.46%
$ 548,804 $ 5,657
May 5, 12 PM $ 0.00273
+0.19%
$ 545,673 $ 5,399
May 5, 11 AM $ 0.00273
-0.10%
$ 545,068 $ 5,184
May 5, 10 AM $ 0.00273
+0.41%
$ 545,599 $ 4,964
May 5, 9 AM $ 0.00272
-0.32%
$ 543,352 $ 4,383
May 4, 12 AM $ 0.00266
+0.00%
$ 531,022 $ 692
May 3, 11 PM $ 0.00267
-0.67%
$ 534,013 $ 698
May 3, 10 PM $ 0.00267
-0.17%
$ 533,966 $ 728
May 3, 9 PM $ 0.00268
-0.18%
$ 535,500 $ 820
May 3, 8 PM $ 0.00267
-0.18%
$ 534,066 $ 828
May 3, 7 PM $ 0.00267
+0.12%
$ 534,285 $ 740
May 3, 6 PM $ 0.00268
-0.10%
$ 536,350 $ 868
May 3, 5 PM $ 0.00268
+0.39%
$ 535,806 $ 939
May 3, 4 PM $ 0.00267
-0.21%
$ 532,998 $ 979
May 3, 3 PM $ 0.00267
-0.01%
$ 534,489 $ 984
May 3, 2 PM $ 0.00267
+0.08%
$ 533,780 $ 1,013
May 3, 1 PM $ 0.00267
+0.08%
$ 534,508 $ 1,040
May 3, 12 PM $ 0.00267
+0.13%
$ 534,237 $ 1,124
May 3, 11 AM $ 0.00267
-0.47%
$ 533,517 $ 1,181
May 3, 10 AM $ 0.00268
-0.06%
$ 536,083 $ 1,199
May 3, 9 AM $ 0.00268
+0.07%
$ 536,009 $ 1,265
May 3, 8 AM $ 0.00267
-0.14%
$ 533,026 $ 1,145
May 3, 7 AM $ 0.00267
+0.43%
$ 533,573 $ 1,167
May 3, 6 AM $ 0.00267
-0.04%
$ 533,235 $ 1,212
May 3, 5 AM $ 0.00267
+0.16%
$ 533,925 $ 1,230
May 3, 4 AM $ 0.00266
-0.01%
$ 532,772 $ 1,310
May 3, 3 AM $ 0.00267
+0.04%
$ 533,238 $ 1,494
May 3, 2 AM $ 0.00267
-0.02%
$ 533,774 $ 1,522
May 3, 1 AM $ 0.00268
-0.68%
$ 535,062 $ 1,514
May 3, 12 AM $ 0.00268
-0.41%
$ 535,493 $ 1,616
May 2, 11 PM $ 0.00269
+0.12%
$ 537,608 $ 1,821
May 2, 10 PM $ 0.00269
-0.83%
$ 538,304 $ 1,829