KoKoK The Roach Historical Data

KOKOK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00162
-22.81%
$ 325,502 $ 396
May 18 $ 0.00231
+4.27%
$ 437,934 $ 289
May 11 $ 0.00221
-23.41%
$ 449,643 $ 297
May 4 $ 0.00286
+7.84%
$ -- $ 1,727
Apr 27 $ 0.00269
+0.06%
$ 534,013 $ 187
Apr 20 $ 0.00288
+10.15%
$ -- $ 8,293
Apr 13 $ 0.00304
+37.09%
$ 522,916 $ 29,861
Apr 6 $ 0.00223
+0.76%
$ -- $ 4,166
Mar 30 $ 0.00223
-8.44%
$ 439,327 $ 4,433
Mar 23 $ 0.00237
+3.57%
$ -- $ 17,154
Mar 16 $ 0.00232
+8.62%
$ 463,417 $ 18,117
Mar 9 $ 0.00227
+9.45%
$ 454,482 $ 4,320
Mar 2 $ 0.00184
+0.09%
$ -- $ 4,324
Feb 23 $ 0.0017
+1.06%
$ -- $ 1,412
Feb 16 $ 0.00185
+12.09%
$ -- $ 15,743
Feb 9 $ 0.00164
+8.91%
$ -- $ 6,847
Feb 2 $ 0.00154
-19.16%
$ -- $ 10,360
Jan 26 $ 0.00263
-11.36%
$ -- $ 7,202
Jan 12 $ 0.00372
-0.77%
$ -- $ 18,005
Jan 5 $ 0.00365
-9.48%
$ 745,383 $ 27,604
Dec 29 $ 0.00398
-9.93%
$ 807,322 $ 19,192
Dec 22 $ 0.00431
-17.74%
$ 877,618 $ 18,007
Dec 15 $ 0.00523
-4.33%
$ 1.04 million $ 151,007
Dec 8 $ 0.00561
-2.51%
$ -- $ 13,006
Dec 1 $ 0.00555
-7.59%
$ 1.15 million $ 52,673
Nov 24 $ 0.00618
-2.12%
$ 1.22 million $ 61,842
Nov 17 $ 0.00611
-17.45%
$ 1.27 million $ 89,700
Nov 10 $ 0.00766
-45.07%
$ 1.48 million $ 152,838
Nov 3 $ 0.0135
-25.91%
$ 2.78 million $ 121,754
Oct 27 $ 0.0186
-10.77%
$ 3.63 million $ 156,352
Oct 20 $ 0.0185
+7.95%
$ 4.16 million $ 297,019
Oct 13 $ 0.0174
-20.80%
$ 3.44 million $ 85,111
Oct 6 $ 0.0196
-38.96%
$ 4.41 million $ 178,527
Sep 29 $ 0.0317
+13.01%
$ 6.43 million $ 215,015
Sep 22 $ 0.0267
-24.38%
$ 5.58 million $ 247,763
Sep 15 $ 0.0397
-3.82%
$ 7.06 million $ 337,786
Sep 8 $ 0.0395
-22.50%
$ 8.32 million $ 1.46 million
Sep 1 $ 0.0524
-16.32%
$ 10.17 million $ 2.38 million
Aug 25 $ 0.0678
-25.33%
$ 12.56 million $ 2.87 million
Aug 18 $ 0.0881
-5.44%
$ 18.02 million $ 3.61 million
Aug 11 $ 0.093
-20.01%
$ 18.67 million $ 3.31 million
Aug 4 $ 0.107
-3.22%
$ 23.1 million $ 2.81 million
Jul 28 $ 0.107
-15.39%
$ 22.22 million $ 2.79 million
Jul 21 $ 0.126
-23.95%
$ 25.24 million $ 5.55 million
Jul 14 $ 0.167
+2.91%
$ 32.78 million $ 4.19 million
Jul 7 $ 0.153
-2.90%
$ 32.19 million $ 10.69 million
Jun 30 $ 0.147
+19.25%
$ 32.06 million $ 10.44 million
Jun 23 $ 0.127
+0.94%
$ 24.79 million $ 3.25 million
Jun 16 $ 0.128
-14.60%
$ 25.17 million $ 5.31 million
Jun 9 $ 0.132
-19.71%
$ 29.51 million $ 6.36 million
Download