Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectrum Cash Historical Data

XSM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.0₅125
+0.90%
$-- $0
Mar 31, 2022 $0.0₅124
-1.01%
$-- $0
Mar 30, 2022 $0.0₅132
+1.31%
$-- $0
Mar 29, 2022 $0.0₅13
+1.76%
$-- $0
Mar 28, 2022 $0.0₅128
-1.08%
$-- $0
Mar 27, 2022 $0.0₅129
+2.58%
$-- $0
Mar 26, 2022 $0.0₅125
+0.61%
$-- $0
Mar 25, 2022 $0.0₅124
-1.98%
$-- $0
Mar 24, 2022 $0.0₅126
+0.83%
$-- $0
Mar 23, 2022 $0.0₅121
-1.66%
$-- $1
Mar 22, 2022 $0.0₅123
+5.88%
$-- $1
Mar 21, 2022 $0.0₅116
+1.19%
$-- $0
Mar 20, 2022 $0.0₅115
-1.61%
$-- $0
Mar 19, 2022 $0.0₅116
+3.51%
$-- $0
Mar 17, 2022 $0.0₅111
-0.43%
$-- $0
Mar 16, 2022 $0.0₅111
+3.97%
$-- $0
Mar 15, 2022 $0.0₅107
+3.44%
$-- $0
Mar 7, 2022 $0.0₆978
-3.52%
$-- $0.01
Mar 6, 2022 $0.0₅101
-3.48%
$-- $3
Mar 5, 2022 $0.0₅105
+2.24%
$-- $5
Mar 4, 2022 $0.0₅108
-3.58%
$-- $0
Mar 3, 2022 $0.0₅111
-0.75%
$-- $2
Mar 2, 2022 $0.0₅225
-0.16%
$-- $0
Mar 1, 2022 $0.0₅225
-0.37%
$-- $0
Feb 27, 2022 $0.0₅219
+1.08%
$-- $0
Feb 26, 2022 $0.0₅216
-0.94%
$-- $0
Feb 25, 2022 $0.0₅218
+5.68%
$-- $0
Feb 24, 2022 $0.0₅196
-7.15%
$-- $0
Feb 23, 2022 $0.0₅212
-1.46%
$-- $0
Feb 22, 2022 $0.0₅215
+4.13%
$-- $0
Feb 21, 2022 $0.0₅206
-53.43%
$-- $4
Feb 20, 2022 $0.0₅443
+0.79%
$-- $7
Feb 19, 2022 $0.0₅581
+0.99%
$-- $0
Feb 18, 2022 $0.0₅575
-1.07%
$-- $2
Feb 17, 2022 $0.0₅582
-9.11%
$-- $0
Feb 16, 2022 $0.0₅641
-18.84%
$-- $26
Feb 15, 2022 $0.0₅79
+5.43%
$-- $0
Feb 14, 2022 $0.0₅75
+1.13%
$-- $36
Feb 10, 2022 $0.0₅852
+1.45%
$-- $0.001
Feb 9, 2022 $0.0₅841
+1.76%
$-- $0
Feb 8, 2022 $0.0₅795
-3.59%
$-- $0.001
Feb 7, 2022 $0.0₅824
+7.76%
$-- $0
Feb 6, 2022 $0.0₅765
+2.36%
$-- $3
Feb 5, 2022 $0.0₅734
+1.05%
$-- $0
Feb 4, 2022 $0.0₅726
+9.36%
$-- $0
Feb 3, 2022 $0.0₅661
+1.62%
$-- $0.1
Feb 2, 2022 $0.0₅65
-5.22%
$-- $0.1
Feb 1, 2022 $0.0₅668
+1.57%
$-- $0
Jan 31, 2022 $0.0₅658
+4.61%
$-- $0
Jan 28, 2022 $0.0₅757
+1.05%
$-- $0
Download