Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectrum Cash Historical Data

XSM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $0.0₅749
-0.90%
$-- $0
Jan 25, 2022 $0.0₅758
-1.03%
$-- $0
Jan 24, 2022 $0.0₅767
+4.82%
$-- $0
Jan 22, 2022 $0.0₅749
-7.09%
$-- $0
Jan 21, 2022 $0.0₅798
-7.27%
$-- $0
Jan 19, 2022 $0.0₅948
-4.56%
$-- $0.0001
Jan 18, 2022 $0.0₅994
-6.51%
$-- $0.1
Jan 17, 2022 $0.0000106
+0.28%
$-- $0
Jan 15, 2022 $0.0000104
+2.36%
$-- $0.0001
Jan 14, 2022 $0.0000101
+6.04%
$-- $0.1
Jan 13, 2022 $0.0₅959
-2.67%
$-- $0
Jan 9, 2022 $0.0₅915
+0.81%
$-- $0
Jan 8, 2022 $0.0₅91
-1.39%
$-- $0
Jan 7, 2022 $0.0₅92
-3.79%
$-- $0.1
Jan 6, 2022 $0.0₅956
+0.71%
$-- $0
Jan 5, 2022 $0.0₅953
-7.35%
$-- $0
Jan 4, 2022 $0.0000103
-1.18%
$-- $0.1
Jan 3, 2022 $0.0000104
-1.60%
$-- $0
Dec 31, 2021 $0.0000121
+1.98%
$-- $0
Dec 30, 2021 $0.0000119
+0.62%
$-- $0
Dec 29, 2021 $0.0000119
+1.90%
$-- $0.0001
Dec 28, 2021 $0.0000117
-6.36%
$-- $0.1
Dec 27, 2021 $0.0000125
-42.91%
$-- $3
Dec 26, 2021 $0.0000221
-0.20%
$-- $0
Dec 25, 2021 $0.0000223
-1.84%
$-- $1
Dec 24, 2021 $0.0000227
+97.73%
$-- $0
Dec 23, 2021 $0.0000114
-47.57%
$-- $0.1
Dec 22, 2021 $0.0000218
-0.58%
$-- $0.01
Dec 3, 2021 $0.0000117
-4.55%
$-- $2
Dec 2, 2021 $0.0000122
-0.22%
$-- $2
Nov 29, 2021 $0.0000124
+3.54%
$-- $0
Nov 28, 2021 $0.0000119
-10.00%
$-- $26
Nov 20, 2021 $0.0000178
+1.87%
$-- $0
Nov 19, 2021 $0.0000174
+2.49%
$-- $0
Nov 18, 2021 $0.0000175
-4.73%
$-- $0.001
Nov 17, 2021 $0.0000184
-0.67%
$-- $0
Nov 16, 2021 $0.0000185
-11.93%
$-- $0
Nov 15, 2021 $0.0000211
-5.10%
$-- $1
Nov 14, 2021 $0.0000222
+5.98%
$-- $0
Nov 13, 2021 $0.0000199
-1.34%
$-- $0
Nov 12, 2021 $0.0000202
-3.85%
$-- $0
Nov 11, 2021 $0.000021
-2.82%
$-- $1
Nov 9, 2021 $0.00002
+9.10%
$-- $1
Nov 8, 2021 $0.0000183
+9.36%
$-- $1
Nov 7, 2021 $0.0000279
+1.17%
$-- $0
Nov 6, 2021 $0.0000276
+77.70%
$-- $1
Nov 3, 2021 $0.0000166
+3.42%
$-- $0
Nov 2, 2021 $0.000016
-38.70%
$-- $1
Nov 1, 2021 $0.0000172
-0.07%
$-- $0
Oct 31, 2021 $0.0000173
+13.43%
$-- $0