Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.0542
+5.26%
$41.16 million $11.13 million
Apr 10, 2025 $0.0515
-4.40%
$39.1 million $18.1 million
Apr 9, 2025 $0.0539
+11.46%
$40.89 million $26.93 million
Apr 8, 2025 $0.0484
-4.78%
$36.7 million $19.53 million
Apr 7, 2025 $0.0508
+1.78%
$38.54 million $40.75 million
Apr 6, 2025 $0.0499
-10.97%
$37.87 million $18.52 million
Apr 5, 2025 $0.056
-0.02%
$40.68 million $8.55 million
Apr 4, 2025 $0.0561
+0.84%
$40.69 million $18.09 million
Apr 3, 2025 $0.0556
-5.07%
$40.35 million $22.03 million
Apr 2, 2025 $0.0586
-8.18%
$42.53 million $21.65 million
Apr 1, 2025 $0.0638
+1.54%
$46.32 million $13.03 million
Mar 31, 2025 $0.0629
-3.50%
$45.63 million $16.85 million
Mar 30, 2025 $0.0651
+0.11%
$47.28 million $12.64 million
Mar 29, 2025 $0.0651
-0.91%
$47.23 million $15.6 million
Mar 28, 2025 $0.0657
-8.71%
$47.67 million $17.8 million
Mar 27, 2025 $0.0719
-4.61%
$52.21 million $17.69 million
Mar 26, 2025 $0.0754
-3.07%
$54.71 million $13.96 million
Mar 25, 2025 $0.0778
+4.24%
$56.46 million $14.83 million
Mar 24, 2025 $0.0746
+2.86%
$54.13 million $16.54 million
Mar 23, 2025 $0.0725
-0.21%
$52.63 million $13.31 million
Mar 22, 2025 $0.0727
+2.61%
$52.75 million $11.56 million
Mar 21, 2025 $0.0708
-1.36%
$51.4 million $15.59 million
Mar 20, 2025 $0.0718
-4.77%
$52.11 million $18.67 million
Mar 19, 2025 $0.0754
+2.08%
$54.72 million $23.15 million
Mar 18, 2025 $0.0739
-1.52%
$53.61 million $20.73 million
Mar 17, 2025 $0.075
+7.67%
$54.45 million $20.45 million
Mar 16, 2025 $0.0697
-5.32%
$50.57 million $16.69 million
Mar 15, 2025 $0.0736
+2.65%
$53.41 million $14.62 million
Mar 14, 2025 $0.0727
+4.33%
$52.77 million $20.12 million
Mar 13, 2025 $0.0697
-0.64%
$50.56 million $28.02 million
Mar 12, 2025 $0.0701
+7.01%
$50.86 million $57.72 million
Mar 11, 2025 $0.0654
+5.52%
$47.48 million $136.41 million
Mar 10, 2025 $0.062
-3.99%
$44.99 million $111.41 million
Mar 9, 2025 $0.0645
-11.18%
$46.84 million $51.33 million
Mar 8, 2025 $0.0727
-1.10%
$52.73 million $32.61 million
Mar 7, 2025 $0.0734
-1.28%
$53.3 million $47.6 million
Mar 6, 2025 $0.0744
-0.63%
$53.99 million $29.13 million
Mar 5, 2025 $0.0749
-1.05%
$54.33 million $48.56 million
Mar 4, 2025 $0.0756
-3.34%
$54.91 million $62.17 million
Mar 3, 2025 $0.0783
-15.59%
$56.8 million $39.93 million
Mar 2, 2025 $0.0926
+10.01%
$67.24 million $22.07 million
Mar 1, 2025 $0.0842
-2.19%
$61.12 million $17.51 million
Feb 28, 2025 $0.0861
-0.54%
$62.51 million $34.01 million
Feb 27, 2025 $0.0866
+2.85%
$62.85 million $18.73 million
Feb 26, 2025 $0.0842
+0.78%
$61.1 million $24.76 million
Feb 25, 2025 $0.0835
+1.62%
$60.63 million $37.18 million
Feb 24, 2025 $0.0822
-13.26%
$59.66 million $19.35 million
Feb 23, 2025 $0.0948
-5.77%
$68.8 million $8.26 million
Feb 22, 2025 $0.101
+5.61%
$73.01 million $6.82 million
Feb 21, 2025 $0.0952
-5.88%
$69.13 million $10.33 million