Coin98 Historical Data

C98 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.117
+2.09%
$ 75.33 million $ 6.23 million
Oct 25, 2024 $ 0.115
-8.49%
$ 73.75 million $ 11.75 million
Oct 24, 2024 $ 0.125
-1.93%
$ 80.59 million $ 8.15 million
Oct 23, 2024 $ 0.128
-7.89%
$ 82.17 million $ 8.66 million
Oct 22, 2024 $ 0.139
+1.16%
$ 89.2 million $ 6.7 million
Oct 21, 2024 $ 0.137
-2.58%
$ 88.18 million $ 9.24 million
Oct 20, 2024 $ 0.141
+6.61%
$ 90.51 million $ 10.69 million
Oct 19, 2024 $ 0.132
+2.23%
$ 84.9 million $ 6.27 million
Oct 18, 2024 $ 0.129
+4.46%
$ 83.05 million $ 5.35 million
Oct 17, 2024 $ 0.124
-2.80%
$ 79.5 million $ 5.45 million
Oct 16, 2024 $ 0.127
-1.69%
$ 81.81 million $ 6.74 million
Oct 15, 2024 $ 0.129
-1.21%
$ 83.23 million $ 9.74 million
Oct 14, 2024 $ 0.131
+5.25%
$ 84.26 million $ 6.92 million
Oct 13, 2024 $ 0.124
-0.03%
$ 80.05 million $ 14.38 million
Oct 12, 2024 $ 0.124
+1.08%
$ 80.07 million $ 3.74 million
Oct 11, 2024 $ 0.123
+2.61%
$ 79.18 million $ 4.78 million
Oct 10, 2024 $ 0.12
+1.06%
$ 77.14 million $ 5.31 million
Oct 9, 2024 $ 0.119
-5.01%
$ 76.33 million $ 6.1 million
Oct 8, 2024 $ 0.125
-0.09%
$ 80.36 million $ 6.19 million
Oct 7, 2024 $ 0.125
-1.09%
$ 80.47 million $ 6.96 million
Oct 6, 2024 $ 0.126
+4.91%
$ 81.36 million $ 4.78 million
Oct 5, 2024 $ 0.121
-0.52%
$ 77.57 million $ 4.19 million
Oct 4, 2024 $ 0.121
+5.35%
$ 77.97 million $ 6.23 million
Oct 3, 2024 $ 0.115
-1.47%
$ 73.97 million $ 8.73 million
Oct 2, 2024 $ 0.117
-2.54%
$ 75.08 million $ 9.29 million
Oct 1, 2024 $ 0.12
-8.97%
$ 77.03 million $ 11.49 million
Sep 30, 2024 $ 0.132
-7.63%
$ 84.62 million $ 9.06 million
Sep 29, 2024 $ 0.142
+0.70%
$ 91.63 million $ 7.3 million
Sep 28, 2024 $ 0.141
-2.57%
$ 90.99 million $ 7.05 million
Sep 27, 2024 $ 0.145
+5.32%
$ 93.39 million $ 9.48 million
Sep 26, 2024 $ 0.138
+2.58%
$ 88.67 million $ 6.87 million
Sep 25, 2024 $ 0.134
-1.76%
$ 86.46 million $ 7.06 million
Sep 24, 2024 $ 0.137
+4.29%
$ 88.02 million $ 8.18 million
Sep 23, 2024 $ 0.131
+3.38%
$ 84.42 million $ 7.41 million
Sep 22, 2024 $ 0.127
-4.04%
$ 81.67 million $ 6.06 million
Sep 21, 2024 $ 0.132
+1.43%
$ 85.11 million $ 5.93 million
Sep 20, 2024 $ 0.13
+2.26%
$ 83.89 million $ 11.1 million
Sep 19, 2024 $ 0.128
-0.88%
$ 82.08 million $ 15.66 million
Sep 18, 2024 $ 0.129
+11.40%
$ 82.87 million $ 20.27 million
Sep 17, 2024 $ 0.116
+1.60%
$ 74.39 million $ 5.53 million
Sep 16, 2024 $ 0.114
-1.04%
$ 73.23 million $ 6.44 million
Sep 15, 2024 $ 0.115
-5.63%
$ 74 million $ 5.34 million
Sep 14, 2024 $ 0.122
+1.47%
$ 78.45 million $ 5.31 million
Sep 13, 2024 $ 0.12
+0.61%
$ 77.33 million $ 6.03 million
Sep 12, 2024 $ 0.119
+4.20%
$ 76.84 million $ 11.1 million
Sep 11, 2024 $ 0.115
+0.84%
$ 73.8 million $ 7.57 million
Sep 10, 2024 $ 0.114
-1.89%
$ 73.16 million $ 6.67 million
Sep 9, 2024 $ 0.116
+5.26%
$ 74.56 million $ 5.54 million
Sep 8, 2024 $ 0.11
+3.68%
$ 70.84 million $ 4.11 million
Sep 7, 2024 $ 0.106
+1.24%
$ 73.65 million $ 3.59 million