Coin98 Historical Data

C98 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.214
+1.23%
$ 148.22 million $ 26.5 million
Dec 14, 2024 $ 0.211
-6.08%
$ 146.42 million $ 23.59 million
Dec 13, 2024 $ 0.225
-0.17%
$ 155.89 million $ 37.25 million
Dec 12, 2024 $ 0.225
+0.74%
$ 156.15 million $ 45.24 million
Dec 11, 2024 $ 0.224
+6.63%
$ 155.01 million $ 42.38 million
Dec 10, 2024 $ 0.21
-5.67%
$ 145.37 million $ 69.56 million
Dec 9, 2024 $ 0.222
-19.55%
$ 154.12 million $ 83.94 million
Dec 8, 2024 $ 0.277
+2.58%
$ 191.58 million $ 40.52 million
Dec 7, 2024 $ 0.27
+0.74%
$ 186.74 million $ 36.07 million
Dec 6, 2024 $ 0.268
+4.87%
$ 185.36 million $ 62.31 million
Dec 5, 2024 $ 0.255
-1.65%
$ 177.17 million $ 76.56 million
Dec 4, 2024 $ 0.259
+5.55%
$ 179.65 million $ 87.23 million
Dec 3, 2024 $ 0.246
+7.63%
$ 170.2 million $ 63.47 million
Dec 2, 2024 $ 0.228
+6.34%
$ 158.13 million $ 54.58 million
Dec 1, 2024 $ 0.215
-1.52%
$ 148.71 million $ 36.82 million
Nov 30, 2024 $ 0.218
+4.32%
$ 151.01 million $ 57.8 million
Nov 29, 2024 $ 0.209
+11.56%
$ 144.75 million $ 57.16 million
Nov 28, 2024 $ 0.187
+2.14%
$ 129.75 million $ 26.79 million
Nov 27, 2024 $ 0.183
+9.04%
$ 127.03 million $ 25.7 million
Nov 26, 2024 $ 0.168
-0.94%
$ 116.5 million $ 29.79 million
Nov 25, 2024 $ 0.17
-6.07%
$ 117.62 million $ 35.49 million
Nov 24, 2024 $ 0.181
+8.39%
$ 125.2 million $ 42.78 million
Nov 23, 2024 $ 0.167
+8.99%
$ 107.24 million $ 39.16 million
Nov 22, 2024 $ 0.153
-0.08%
$ 98.39 million $ 23.81 million
Nov 21, 2024 $ 0.153
+12.82%
$ 98.44 million $ 21.76 million
Nov 20, 2024 $ 0.136
-8.15%
$ 87.26 million $ 13.71 million
Nov 19, 2024 $ 0.148
-3.60%
$ 95 million $ 11.69 million
Nov 18, 2024 $ 0.153
+8.01%
$ 98.47 million $ 16.68 million
Nov 17, 2024 $ 0.142
-4.83%
$ 91.13 million $ 23.61 million
Nov 16, 2024 $ 0.149
+8.97%
$ 95.72 million $ 13.57 million
Nov 15, 2024 $ 0.137
+7.28%
$ 87.86 million $ 10.21 million
Nov 14, 2024 $ 0.127
-3.96%
$ 81.9 million $ 13.93 million
Nov 13, 2024 $ 0.133
-3.05%
$ 85.24 million $ 23.18 million
Nov 12, 2024 $ 0.137
-7.49%
$ 87.93 million $ 27.71 million
Nov 11, 2024 $ 0.148
+7.18%
$ 95.04 million $ 20.75 million
Nov 10, 2024 $ 0.138
+2.45%
$ 88.6 million $ 17.22 million
Nov 9, 2024 $ 0.134
+6.07%
$ 86.48 million $ 7.66 million
Nov 8, 2024 $ 0.127
-0.41%
$ 81.53 million $ 7.95 million
Nov 7, 2024 $ 0.127
+1.68%
$ 81.86 million $ 8.3 million
Nov 6, 2024 $ 0.125
+11.99%
$ 80.48 million $ 13.31 million
Nov 5, 2024 $ 0.112
+4.69%
$ 71.88 million $ 6.68 million
Nov 4, 2024 $ 0.107
-4.11%
$ 68.66 million $ 6.81 million
Nov 3, 2024 $ 0.111
-3.37%
$ 71.61 million $ 7.22 million
Nov 2, 2024 $ 0.115
-1.58%
$ 74.11 million $ 4.76 million
Nov 1, 2024 $ 0.117
-2.51%
$ 75.3 million $ 6.91 million
Oct 31, 2024 $ 0.12
-4.78%
$ 77.25 million $ 6.26 million
Oct 30, 2024 $ 0.126
-0.35%
$ 81.13 million $ 5.86 million
Oct 29, 2024 $ 0.127
+3.98%
$ 81.41 million $ 7.29 million
Oct 28, 2024 $ 0.122
+1.83%
$ 78.29 million $ 6.57 million
Oct 27, 2024 $ 0.12
+2.07%
$ 76.89 million $ 4.06 million