Coin98 Historical Data

C98 Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.262
-0.51%
$ 182.95 million $ 14.3 million
May 28, 2024 $ 0.264
-0.58%
$ 183.96 million $ 16.08 million
May 27, 2024 $ 0.265
+5.19%
$ 185.03 million $ 13.93 million
May 26, 2024 $ 0.252
-2.27%
$ 175.9 million $ 9.25 million
May 25, 2024 $ 0.258
+1.09%
$ 174.97 million $ 11.33 million
May 24, 2024 $ 0.255
+1.15%
$ 173.09 million $ 11.18 million
May 23, 2024 $ 0.252
-2.80%
$ 171.11 million $ 18.27 million
May 22, 2024 $ 0.26
-0.81%
$ 176.04 million $ 12.47 million
May 21, 2024 $ 0.262
+0.66%
$ 177.49 million $ 15.56 million
May 20, 2024 $ 0.26
+8.10%
$ 176.32 million $ 11.2 million
May 19, 2024 $ 0.24
-5.01%
$ 163.1 million $ 8.68 million
May 18, 2024 $ 0.253
-1.56%
$ 171.7 million $ 8.91 million
May 17, 2024 $ 0.257
+0.06%
$ 174.42 million $ 12.38 million
May 16, 2024 $ 0.257
+0.09%
$ 174.32 million $ 11.25 million
May 15, 2024 $ 0.257
+6.27%
$ 174.16 million $ 11.65 million
May 14, 2024 $ 0.242
-3.42%
$ 163.88 million $ 11.97 million
May 13, 2024 $ 0.25
-1.02%
$ 169.69 million $ 11.3 million
May 12, 2024 $ 0.253
-4.28%
$ 171.44 million $ 14.48 million
May 11, 2024 $ 0.264
-2.57%
$ 179.12 million $ 5.88 million
May 10, 2024 $ 0.271
-4.31%
$ 183.85 million $ 9.19 million
May 9, 2024 $ 0.283
+2.45%
$ 192.12 million $ 10.15 million
May 8, 2024 $ 0.276
-0.80%
$ 187.54 million $ 9.97 million
May 7, 2024 $ 0.279
-1.63%
$ 189.04 million $ 13.97 million
May 6, 2024 $ 0.283
-1.73%
$ 192.18 million $ 15.44 million
May 5, 2024 $ 0.288
-1.03%
$ 195.57 million $ 12.04 million
May 4, 2024 $ 0.291
-2.44%
$ 197.6 million $ 10.12 million
May 3, 2024 $ 0.299
+5.13%
$ 202.54 million $ 10.73 million
May 2, 2024 $ 0.284
+5.47%
$ 192.67 million $ 10.14 million
May 1, 2024 $ 0.269
+2.71%
$ 182.68 million $ 12.41 million
Apr 30, 2024 $ 0.262
-7.43%
$ 177.47 million $ 13.06 million
Apr 29, 2024 $ 0.283
-0.48%
$ 191.71 million $ 9.05 million
Apr 28, 2024 $ 0.284
-0.71%
$ 192.63 million $ 8.27 million
Apr 27, 2024 $ 0.286
-0.71%
$ 188.45 million $ 10.05 million
Apr 26, 2024 $ 0.288
-2.37%
$ 189.8 million $ 9.04 million
Apr 25, 2024 $ 0.295
+0.08%
$ 194.42 million $ 10.74 million
Apr 24, 2024 $ 0.295
-2.45%
$ 194.26 million $ 15.57 million
Apr 23, 2024 $ 0.302
-1.24%
$ 199.13 million $ 11.76 million
Apr 22, 2024 $ 0.306
+3.14%
$ 201.65 million $ 11.01 million
Apr 21, 2024 $ 0.297
-3.08%
$ 195.51 million $ 10.19 million
Apr 20, 2024 $ 0.306
+8.49%
$ 201.72 million $ 11.74 million
Apr 19, 2024 $ 0.282
+2.88%
$ 185.93 million $ 17.33 million
Apr 18, 2024 $ 0.274
+2.15%
$ 180.72 million $ 13.34 million
Apr 17, 2024 $ 0.269
-2.78%
$ 176.91 million $ 19.1 million
Apr 16, 2024 $ 0.276
+0.71%
$ 181.97 million $ 15.38 million
Apr 15, 2024 $ 0.274
-6.62%
$ 180.7 million $ 23.66 million
Apr 14, 2024 $ 0.294
+6.20%
$ 193.52 million $ 20.97 million
Apr 13, 2024 $ 0.277
-15.12%
$ 182.21 million $ 38.49 million
Apr 12, 2024 $ 0.326
-17.18%
$ 214.66 million $ 34.82 million
Apr 11, 2024 $ 0.393
-2.57%
$ 259.2 million $ 18.81 million
Apr 10, 2024 $ 0.404
-3.93%
$ 266.03 million $ 26.85 million