Coin98 Historical Data

C98 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.42
-1.59%
$ 276.91 million $ 40.74 million
Apr 8, 2024 $ 0.427
-0.20%
$ 281.38 million $ 50.65 million
Apr 7, 2024 $ 0.428
+13.12%
$ 281.95 million $ 31.46 million
Apr 6, 2024 $ 0.378
+1.59%
$ 249.25 million $ 10.05 million
Apr 5, 2024 $ 0.372
-3.27%
$ 245.41 million $ 14.2 million
Apr 4, 2024 $ 0.385
+5.01%
$ 253.69 million $ 16.65 million
Apr 3, 2024 $ 0.367
+0.49%
$ 241.61 million $ 19.97 million
Apr 2, 2024 $ 0.365
-7.10%
$ 240.41 million $ 22.88 million
Apr 1, 2024 $ 0.393
-6.14%
$ 258.78 million $ 29.59 million
Mar 31, 2024 $ 0.418
+2.10%
$ 275.71 million $ 17.86 million
Mar 30, 2024 $ 0.41
-2.12%
$ 270.04 million $ 28.84 million
Mar 29, 2024 $ 0.419
+4.57%
$ 275.88 million $ 29.46 million
Mar 28, 2024 $ 0.4
+1.24%
$ 263.83 million $ 17.83 million
Mar 27, 2024 $ 0.396
-4.31%
$ 260.6 million $ 21.5 million
Mar 26, 2024 $ 0.413
+2.93%
$ 272.35 million $ 19.85 million
Mar 25, 2024 $ 0.402
+4.34%
$ 264.59 million $ 26.99 million
Mar 24, 2024 $ 0.385
+5.28%
$ 253.58 million $ 17.13 million
Mar 23, 2024 $ 0.366
-0.05%
$ 240.87 million $ 14.76 million
Mar 22, 2024 $ 0.366
-0.69%
$ 241 million $ 22.53 million
Mar 21, 2024 $ 0.368
+2.60%
$ 242.67 million $ 23.96 million
Mar 20, 2024 $ 0.359
+8.28%
$ 236.53 million $ 25.87 million
Mar 19, 2024 $ 0.332
-8.95%
$ 218.44 million $ 29.98 million
Mar 18, 2024 $ 0.364
-5.94%
$ 239.91 million $ 24.16 million
Mar 17, 2024 $ 0.387
+4.33%
$ 255.06 million $ 21.99 million
Mar 16, 2024 $ 0.371
-6.45%
$ 237.26 million $ 32.1 million
Mar 15, 2024 $ 0.397
-4.96%
$ 253.64 million $ 43.3 million
Mar 14, 2024 $ 0.417
-4.86%
$ 266.91 million $ 42.38 million
Mar 13, 2024 $ 0.439
+2.44%
$ 280.51 million $ 35.81 million
Mar 12, 2024 $ 0.428
-2.92%
$ 273.83 million $ 40.13 million
Mar 11, 2024 $ 0.441
+2.63%
$ 282.07 million $ 53.82 million
Mar 10, 2024 $ 0.43
+0.40%
$ 274.85 million $ 24.94 million
Mar 9, 2024 $ 0.428
+1.69%
$ 273.75 million $ 32.39 million
Mar 8, 2024 $ 0.421
+2.42%
$ 269.2 million $ 39.03 million
Mar 7, 2024 $ 0.411
+3.15%
$ 262.83 million $ 39.86 million
Mar 6, 2024 $ 0.398
+12.73%
$ 254.8 million $ 41.7 million
Mar 5, 2024 $ 0.353
-8.87%
$ 226.02 million $ 57.18 million
Mar 4, 2024 $ 0.388
-3.40%
$ 248.03 million $ 38.25 million
Mar 3, 2024 $ 0.402
-4.14%
$ 256.75 million $ 48.95 million
Mar 2, 2024 $ 0.419
+6.39%
$ 259.68 million $ 55.82 million
Mar 1, 2024 $ 0.394
+6.38%
$ 244.07 million $ 30.68 million
Feb 29, 2024 $ 0.37
-1.71%
$ 229.44 million $ 25.37 million
Feb 28, 2024 $ 0.377
-3.86%
$ 233.44 million $ 44.37 million
Feb 27, 2024 $ 0.392
-1.73%
$ 242.81 million $ 27.8 million
Feb 26, 2024 $ 0.399
+0.87%
$ 247.08 million $ 78.79 million
Feb 25, 2024 $ 0.395
+19.19%
$ 244.95 million $ 65.81 million
Feb 24, 2024 $ 0.331
+2.02%
$ 205.51 million $ 14.38 million
Feb 23, 2024 $ 0.325
-1.60%
$ 201.44 million $ 17.6 million
Feb 22, 2024 $ 0.33
+2.61%
$ 204.71 million $ 17.63 million
Feb 21, 2024 $ 0.322
-6.49%
$ 199.5 million $ 20.5 million
Feb 20, 2024 $ 0.344
-3.19%
$ 213.33 million $ 36.51 million