Coin98 Historical Data

C98 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.263
-2.34%
$ 163.22 million $ 13.89 million
Dec 30, 2023 $ 0.269
-2.98%
$ 167.12 million $ 13.01 million
Dec 29, 2023 $ 0.278
+0.38%
$ 172.25 million $ 21.93 million
Dec 28, 2023 $ 0.277
-5.20%
$ 171.6 million $ 26.5 million
Dec 27, 2023 $ 0.292
-5.43%
$ 181.01 million $ 33.43 million
Dec 26, 2023 $ 0.308
+6.45%
$ 191.41 million $ 71.34 million
Dec 25, 2023 $ 0.29
-4.07%
$ 179.81 million $ 54.53 million
Dec 24, 2023 $ 0.302
+9.64%
$ 187.44 million $ 59.32 million
Dec 23, 2023 $ 0.276
+11.84%
$ 165.61 million $ 97.46 million
Dec 22, 2023 $ 0.246
+4.74%
$ 148.08 million $ 28.14 million
Dec 21, 2023 $ 0.235
-0.43%
$ 141.39 million $ 19.74 million
Dec 20, 2023 $ 0.236
-1.75%
$ 141.99 million $ 23.8 million
Dec 19, 2023 $ 0.24
+10.03%
$ 144.52 million $ 34.29 million
Dec 18, 2023 $ 0.219
-6.05%
$ 131.35 million $ 28.75 million
Dec 17, 2023 $ 0.233
+8.73%
$ 139.81 million $ 32.71 million
Dec 16, 2023 $ 0.214
+3.21%
$ 128.57 million $ 14.27 million
Dec 15, 2023 $ 0.207
-6.52%
$ 124.57 million $ 17.43 million
Dec 14, 2023 $ 0.222
+0.22%
$ 133.26 million $ 22.04 million
Dec 13, 2023 $ 0.221
-0.67%
$ 132.96 million $ 23.12 million
Dec 12, 2023 $ 0.223
+6.06%
$ 133.86 million $ 23.27 million
Dec 11, 2023 $ 0.21
-10.20%
$ 126.21 million $ 32.35 million
Dec 10, 2023 $ 0.234
+4.40%
$ 140.55 million $ 22.25 million
Dec 9, 2023 $ 0.224
-3.20%
$ 134.63 million $ 23.67 million
Dec 8, 2023 $ 0.231
+3.32%
$ 139.09 million $ 38.88 million
Dec 7, 2023 $ 0.224
+5.55%
$ 134.61 million $ 36.68 million
Dec 6, 2023 $ 0.212
-0.36%
$ 127.54 million $ 35.24 million
Dec 5, 2023 $ 0.213
+8.82%
$ 134.39 million $ 37.9 million
Dec 4, 2023 $ 0.196
-0.43%
$ 123.5 million $ 25.09 million
Dec 3, 2023 $ 0.197
-2.43%
$ 124.04 million $ 18.27 million
Dec 2, 2023 $ 0.201
+0.09%
$ 127.13 million $ 19.52 million
Dec 1, 2023 $ 0.201
+6.66%
$ 127.02 million $ 22.22 million
Nov 30, 2023 $ 0.189
+0.05%
$ 119.09 million $ 23.78 million
Nov 29, 2023 $ 0.189
-0.91%
$ 119.03 million $ 32.01 million
Nov 28, 2023 $ 0.19
+4.44%
$ 120.12 million $ 21.7 million
Nov 27, 2023 $ 0.182
-3.44%
$ 115.02 million $ 22.23 million
Nov 26, 2023 $ 0.189
-1.43%
$ 119.12 million $ 18.2 million
Nov 25, 2023 $ 0.192
+3.10%
$ 120.86 million $ 21.87 million
Nov 24, 2023 $ 0.186
-0.71%
$ 117.23 million $ 20.03 million
Nov 23, 2023 $ 0.187
+2.03%
$ 114.43 million $ 15.27 million
Nov 22, 2023 $ 0.183
+12.12%
$ 112.15 million $ 20.94 million
Nov 21, 2023 $ 0.164
-11.54%
$ 100.03 million $ 32.53 million
Nov 20, 2023 $ 0.185
+4.99%
$ 113.07 million $ 27.82 million
Nov 19, 2023 $ 0.176
+2.63%
$ 107.7 million $ 9.09 million
Nov 18, 2023 $ 0.172
-0.83%
$ 104.93 million $ 12.26 million
Nov 17, 2023 $ 0.173
+0.35%
$ 105.81 million $ 17.19 million
Nov 16, 2023 $ 0.172
-5.92%
$ 105.45 million $ 25.27 million
Nov 15, 2023 $ 0.183
+4.93%
$ 112.08 million $ 20.09 million
Nov 14, 2023 $ 0.175
-0.60%
$ 106.81 million $ 20.42 million
Nov 13, 2023 $ 0.176
-7.71%
$ 107.46 million $ 21.32 million
Nov 12, 2023 $ 0.19
+0.65%
$ 116.49 million $ 22.74 million