Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.209
+1.06%
$145.72 million $7.08 million
Jun 14, 2024 $0.207
-3.48%
$144.19 million $10.4 million
Jun 13, 2024 $0.214
-4.76%
$149.4 million $10.05 million
Jun 12, 2024 $0.225
+0.95%
$156.87 million $17.35 million
Jun 11, 2024 $0.223
-6.78%
$155.39 million $13 million
Jun 10, 2024 $0.239
-1.55%
$166.7 million $9.46 million
Jun 9, 2024 $0.243
+2.01%
$169.33 million $7.23 million
Jun 8, 2024 $0.238
-3.41%
$166.07 million $9.92 million
Jun 7, 2024 $0.246
-10.31%
$171.87 million $20.3 million
Jun 6, 2024 $0.275
-1.69%
$191.64 million $10.28 million
Jun 5, 2024 $0.279
-0.05%
$194.92 million $13.16 million
Jun 4, 2024 $0.279
+3.69%
$195.02 million $14.73 million
Jun 3, 2024 $0.27
+2.91%
$188.09 million $12.53 million
Jun 2, 2024 $0.262
+0.22%
$182.77 million $10.89 million
Jun 1, 2024 $0.261
+0.41%
$182.38 million $6.2 million
May 31, 2024 $0.26
-0.34%
$181.63 million $9.23 million
May 30, 2024 $0.261
-0.41%
$182.26 million $13.04 million
May 29, 2024 $0.262
-0.51%
$182.95 million $14.3 million
May 28, 2024 $0.264
-0.58%
$183.96 million $16.08 million
May 27, 2024 $0.265
+5.19%
$185.03 million $13.93 million
May 26, 2024 $0.252
-2.27%
$175.9 million $9.25 million
May 25, 2024 $0.258
+1.09%
$174.97 million $11.33 million
May 24, 2024 $0.255
+1.15%
$173.09 million $11.18 million
May 23, 2024 $0.252
-2.80%
$171.11 million $18.27 million
May 22, 2024 $0.26
-0.81%
$176.04 million $12.47 million
May 21, 2024 $0.262
+0.66%
$177.49 million $15.56 million
May 20, 2024 $0.26
+8.10%
$176.32 million $11.2 million
May 19, 2024 $0.24
-5.01%
$163.1 million $8.68 million
May 18, 2024 $0.253
-1.56%
$171.7 million $8.91 million
May 17, 2024 $0.257
+0.06%
$174.42 million $12.38 million
May 16, 2024 $0.257
+0.09%
$174.32 million $11.25 million
May 15, 2024 $0.257
+6.27%
$174.16 million $11.65 million
May 14, 2024 $0.242
-3.42%
$163.88 million $11.97 million
May 13, 2024 $0.25
-1.02%
$169.69 million $11.3 million
May 12, 2024 $0.253
-4.28%
$171.44 million $14.48 million
May 11, 2024 $0.264
-2.57%
$179.12 million $5.88 million
May 10, 2024 $0.271
-4.31%
$183.85 million $9.19 million
May 9, 2024 $0.283
+2.45%
$192.12 million $10.15 million
May 8, 2024 $0.276
-0.80%
$187.54 million $9.97 million
May 7, 2024 $0.279
-1.63%
$189.04 million $13.97 million
May 6, 2024 $0.283
-1.73%
$192.18 million $15.44 million
May 5, 2024 $0.288
-1.03%
$195.57 million $12.04 million
May 4, 2024 $0.291
-2.44%
$197.6 million $10.12 million
May 3, 2024 $0.299
+5.13%
$202.54 million $10.73 million
May 2, 2024 $0.284
+5.47%
$192.67 million $10.14 million
May 1, 2024 $0.269
+2.71%
$182.68 million $12.41 million
Apr 30, 2024 $0.262
-7.43%
$177.47 million $13.06 million
Apr 29, 2024 $0.283
-0.48%
$191.71 million $9.05 million
Apr 28, 2024 $0.284
-0.71%
$192.63 million $8.27 million
Apr 27, 2024 $0.286
-0.71%
$188.45 million $10.05 million