Coin98 Historical Data

C98 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.355
+3.71%
$ 220.36 million $ 39.4 million
Feb 18, 2024 $ 0.343
+1.19%
$ 212.47 million $ 35.53 million
Feb 17, 2024 $ 0.339
+11.94%
$ 210 million $ 42.95 million
Feb 16, 2024 $ 0.303
+2.86%
$ 187.59 million $ 21.96 million
Feb 15, 2024 $ 0.294
+3.95%
$ 182.38 million $ 21.38 million
Feb 14, 2024 $ 0.283
+2.49%
$ 175.44 million $ 24.13 million
Feb 13, 2024 $ 0.276
+10.21%
$ 171.17 million $ 76.82 million
Feb 12, 2024 $ 0.251
+4.15%
$ 155.32 million $ 12.17 million
Feb 11, 2024 $ 0.241
-0.64%
$ 149.13 million $ 9.83 million
Feb 10, 2024 $ 0.242
-1.37%
$ 154.92 million $ 8.97 million
Feb 9, 2024 $ 0.245
+2.97%
$ 157.08 million $ 13.7 million
Feb 8, 2024 $ 0.238
+0.84%
$ 152.54 million $ 15.03 million
Feb 7, 2024 $ 0.236
+4.71%
$ 151.28 million $ 13.26 million
Feb 6, 2024 $ 0.226
-1.05%
$ 144.47 million $ 8.41 million
Feb 5, 2024 $ 0.228
+2.05%
$ 146.01 million $ 12.48 million
Feb 4, 2024 $ 0.224
-2.17%
$ 143.07 million $ 8.46 million
Feb 3, 2024 $ 0.229
-1.97%
$ 146.24 million $ 7.99 million
Feb 2, 2024 $ 0.233
-0.41%
$ 149.18 million $ 11.64 million
Feb 1, 2024 $ 0.234
-2.37%
$ 149.79 million $ 25.7 million
Jan 31, 2024 $ 0.24
+0.87%
$ 153.43 million $ 15.12 million
Jan 30, 2024 $ 0.238
-1.05%
$ 152.11 million $ 15.08 million
Jan 29, 2024 $ 0.24
+4.90%
$ 153.72 million $ 15.98 million
Jan 28, 2024 $ 0.229
-3.81%
$ 146.54 million $ 10.37 million
Jan 27, 2024 $ 0.238
+3.23%
$ 147.71 million $ 10.17 million
Jan 26, 2024 $ 0.231
+4.96%
$ 143.09 million $ 11.48 million
Jan 25, 2024 $ 0.22
-1.10%
$ 136.33 million $ 10.99 million
Jan 24, 2024 $ 0.222
+1.84%
$ 137.85 million $ 13.55 million
Jan 23, 2024 $ 0.218
-2.40%
$ 135.35 million $ 15.43 million
Jan 22, 2024 $ 0.223
-5.67%
$ 138.68 million $ 19.61 million
Jan 21, 2024 $ 0.237
-2.07%
$ 147.03 million $ 14.49 million
Jan 20, 2024 $ 0.242
+2.45%
$ 150.13 million $ 10.87 million
Jan 19, 2024 $ 0.236
-1.44%
$ 146.52 million $ 20.33 million
Jan 18, 2024 $ 0.24
-7.05%
$ 148.66 million $ 21.76 million
Jan 17, 2024 $ 0.258
-1.11%
$ 159.94 million $ 13.29 million
Jan 16, 2024 $ 0.261
+3.27%
$ 161.73 million $ 19.58 million
Jan 15, 2024 $ 0.252
-0.48%
$ 156.61 million $ 14.46 million
Jan 14, 2024 $ 0.254
-4.54%
$ 157.36 million $ 19.02 million
Jan 13, 2024 $ 0.266
+4.35%
$ 164.85 million $ 26.51 million
Jan 12, 2024 $ 0.255
-2.94%
$ 157.97 million $ 29.38 million
Jan 11, 2024 $ 0.262
+4.92%
$ 162.75 million $ 30.23 million
Jan 10, 2024 $ 0.25
+9.74%
$ 155.12 million $ 23.95 million
Jan 9, 2024 $ 0.228
-3.43%
$ 141.35 million $ 23.13 million
Jan 8, 2024 $ 0.236
+6.73%
$ 146.36 million $ 18.72 million
Jan 7, 2024 $ 0.221
-5.68%
$ 137.13 million $ 13.56 million
Jan 6, 2024 $ 0.234
-4.93%
$ 145.39 million $ 17 million
Jan 5, 2024 $ 0.246
-2.13%
$ 152.93 million $ 19.38 million
Jan 4, 2024 $ 0.252
+2.17%
$ 156.27 million $ 19.08 million
Jan 3, 2024 $ 0.246
-9.35%
$ 152.96 million $ 34.99 million
Jan 2, 2024 $ 0.272
-0.51%
$ 168.74 million $ 18.78 million
Jan 1, 2024 $ 0.273
+3.92%
$ 169.62 million $ 18.19 million