Coin98 Historical Data

C98 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $ 0.0139
-0.06%
$ 11.98 million $ 7.89 million
Aug 18, 2 AM $ 0.0139
-0.14%
$ 11.99 million $ 7.86 million
Aug 18, 1 AM $ 0.0139
-1.08%
$ 12.01 million $ 7.84 million
Aug 18, 12 AM $ 0.0141
-0.14%
$ 12.14 million $ 7.74 million
Aug 17, 11 PM $ 0.0141
-0.28%
$ 12.15 million $ 7.71 million
Aug 17, 10 PM $ 0.0141
-0.50%
$ 12.19 million $ 7.71 million
Aug 17, 9 PM $ 0.0142
-0.28%
$ 12.25 million $ 7.71 million
Aug 17, 8 PM $ 0.0143
-0.21%
$ 12.28 million $ 7.65 million
Aug 17, 7 PM $ 0.0143
-0.61%
$ 12.31 million $ 7.67 million
Aug 17, 6 PM $ 0.0144
-0.01%
$ 12.39 million $ 7.66 million
Aug 17, 5 PM $ 0.0144
-0.09%
$ 12.39 million $ 7.63 million
Aug 17, 4 PM $ 0.0144
+0.28%
$ 12.4 million $ 7.72 million
Aug 17, 3 PM $ 0.0144
-0.34%
$ 12.36 million $ 7.81 million
Aug 17, 2 PM $ 0.0144
-0.06%
$ 12.4 million $ 7.82 million
Aug 17, 1 PM $ 0.0144
+0.33%
$ 12.41 million $ 7.87 million
Aug 17, 12 PM $ 0.0144
+0.16%
$ 12.37 million $ 7.87 million
Aug 17, 11 AM $ 0.0143
-0.42%
$ 12.35 million $ 7.93 million
Aug 17, 10 AM $ 0.0144
+0.63%
$ 12.4 million $ 7.96 million
Aug 17, 9 AM $ 0.0143
-0.34%
$ 12.33 million $ 7.91 million
Aug 17, 8 AM $ 0.0144
-0.69%
$ 12.37 million $ 7.91 million
Aug 17, 7 AM $ 0.0145
-0.61%
$ 12.45 million $ 7.85 million
Aug 17, 6 AM $ 0.0145
+1.07%
$ 12.53 million $ 7.89 million
Aug 17, 5 AM $ 0.0144
-0.86%
$ 12.4 million $ 7.95 million
Aug 17, 4 AM $ 0.0145
+0.26%
$ 12.51 million $ 7.95 million
Aug 17, 3 AM $ 0.0145
+0.78%
$ 12.47 million $ 8.05 million
Aug 17, 2 AM $ 0.0144
+0.05%
$ 12.38 million $ 8.07 million
Aug 17, 1 AM $ 0.0144
+0.02%
$ 12.37 million $ 8.03 million
Aug 17, 12 AM $ 0.0144
-0.18%
$ 12.37 million $ 8.03 million
Aug 16, 11 PM $ 0.0144
+0.11%
$ 12.39 million $ 7.96 million
Aug 16, 10 PM $ 0.0144
+0.49%
$ 12.38 million $ 7.88 million
Aug 16, 9 PM $ 0.0143
-1.14%
$ 12.32 million $ 7.81 million
Aug 16, 8 PM $ 0.0145
-0.32%
$ 12.46 million $ 7.91 million
Aug 16, 7 PM $ 0.0145
-0.27%
$ 12.5 million $ 7.91 million
Aug 16, 6 PM $ 0.0145
+0.67%
$ 12.53 million $ 8.02 million
Aug 16, 5 PM $ 0.0144
-0.11%
$ 12.45 million $ 7.96 million
Aug 16, 4 PM $ 0.0145
-0.99%
$ 12.46 million $ 7.86 million
Aug 16, 3 PM $ 0.0146
-0.63%
$ 12.59 million $ 7.83 million
Aug 16, 2 PM $ 0.0147
+0.04%
$ 12.67 million $ 7.78 million
Aug 16, 1 PM $ 0.0147
+0.32%
$ 12.66 million $ 7.84 million
Aug 16, 12 PM $ 0.0147
+0.50%
$ 12.62 million $ 7.78 million
Aug 16, 11 AM $ 0.0146
+0.25%
$ 12.56 million $ 7.82 million
Aug 16, 10 AM $ 0.0145
-0.40%
$ 12.53 million $ 7.84 million
Aug 16, 9 AM $ 0.0146
+1.19%
$ 12.58 million $ 7.96 million
Aug 16, 8 AM $ 0.0144
-0.14%
$ 12.43 million $ 7.95 million
Aug 16, 7 AM $ 0.0144
+0.04%
$ 12.45 million $ 8.07 million
Aug 16, 6 AM $ 0.0144
-0.65%
$ 12.44 million $ 8.04 million
Aug 16, 5 AM $ 0.0145
-0.50%
$ 12.52 million $ 8.02 million
Aug 16, 4 AM $ 0.0146
+2.16%
$ 12.59 million $ 8.08 million
Aug 16, 3 AM $ 0.0143
-0.56%
$ 12.32 million $ 7.85 million
Aug 16, 2 AM $ 0.0144
+0.36%
$ 12.39 million $ 7.76 million