Coin98 Historical Data

C98 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0213
-0.20%
$ 18.27 million $ 2.18 million
Apr 26, 8 PM $ 0.0213
-0.03%
$ 18.31 million $ 2.15 million
Apr 26, 7 PM $ 0.0213
-0.22%
$ 18.31 million $ 2.17 million
Apr 26, 6 PM $ 0.0214
+0.32%
$ 18.34 million $ 2.21 million
Apr 26, 5 PM $ 0.0213
+0.15%
$ 18.29 million $ 2.26 million
Apr 26, 4 PM $ 0.0213
-0.15%
$ 18.26 million $ 2.38 million
Apr 26, 3 PM $ 0.0213
-0.15%
$ 18.29 million $ 2.5 million
Apr 26, 2 PM $ 0.0213
+0.60%
$ 18.32 million $ 2.7 million
Apr 26, 1 PM $ 0.0212
-0.74%
$ 18.21 million $ 2.73 million
Apr 26, 12 PM $ 0.0214
-1.20%
$ 18.34 million $ 3.38 million
Apr 26, 11 AM $ 0.0216
+0.93%
$ 18.58 million $ 3.35 million
Apr 26, 10 AM $ 0.0214
+0.44%
$ 18.41 million $ 3.41 million
Apr 26, 9 AM $ 0.0214
-0.52%
$ 18.33 million $ 3.51 million
Apr 26, 8 AM $ 0.0215
+0.60%
$ 18.42 million $ 3.52 million
Apr 26, 7 AM $ 0.0213
-0.08%
$ 18.31 million $ 3.66 million
Apr 26, 6 AM $ 0.0213
-0.48%
$ 18.33 million $ 3.73 million
Apr 26, 5 AM $ 0.0215
-0.18%
$ 18.42 million $ 3.8 million
Apr 26, 4 AM $ 0.0215
+0.88%
$ 18.45 million $ 3.83 million
Apr 26, 3 AM $ 0.0213
-0.15%
$ 18.29 million $ 3.85 million
Apr 26, 2 AM $ 0.0213
+1.26%
$ 18.32 million $ 3.88 million
Apr 26, 1 AM $ 0.0211
-1.06%
$ 18.09 million $ 3.94 million
Apr 26, 12 AM $ 0.0213
-0.31%
$ 18.28 million $ 3.9 million
Apr 25, 11 PM $ 0.0214
+0.35%
$ 18.34 million $ 3.92 million
Apr 25, 10 PM $ 0.0213
+0.08%
$ 18.27 million $ 4.1 million
Apr 25, 9 PM $ 0.0213
+0.24%
$ 18.26 million $ 4.11 million
Apr 25, 8 PM $ 0.0212
-0.37%
$ 18.21 million $ 4.13 million
Apr 25, 7 PM $ 0.0213
-0.86%
$ 18.28 million $ 4.12 million
Apr 25, 6 PM $ 0.0215
+1.26%
$ 18.44 million $ 4.14 million
Apr 25, 5 PM $ 0.0212
-1.54%
$ 18.21 million $ 4.1 million
Apr 25, 4 PM $ 0.0215
-0.33%
$ 18.49 million $ 4.22 million
Apr 25, 3 PM $ 0.0216
-2.28%
$ 18.56 million $ 4.17 million
Apr 25, 2 PM $ 0.0221
+0.36%
$ 18.99 million $ 4.22 million
Apr 25, 1 PM $ 0.022
+1.01%
$ 18.92 million $ 4.27 million
Apr 25, 12 PM $ 0.0218
+0.42%
$ 18.74 million $ 3.73 million
Apr 25, 11 AM $ 0.0217
-0.14%
$ 18.66 million $ 3.74 million
Apr 25, 10 AM $ 0.0218
-0.47%
$ 18.69 million $ 3.68 million
Apr 25, 9 AM $ 0.0219
+0.90%
$ 18.78 million $ 3.62 million
Apr 25, 8 AM $ 0.0217
-1.26%
$ 18.61 million $ 3.55 million
Apr 25, 7 AM $ 0.022
+1.36%
$ 18.85 million $ 3.44 million
Apr 25, 6 AM $ 0.0217
+0.44%
$ 18.6 million $ 3.27 million
Apr 25, 5 AM $ 0.0216
+1.45%
$ 18.52 million $ 3.21 million
Apr 25, 4 AM $ 0.0213
+0.52%
$ 18.26 million $ 3.26 million
Apr 25, 3 AM $ 0.0212
+0.30%
$ 18.17 million $ 3.34 million
Apr 25, 2 AM $ 0.0211
-0.81%
$ 18.12 million $ 3.3 million
Apr 25, 1 AM $ 0.0213
+0.57%
$ 18.26 million $ 3.25 million
Apr 25, 12 AM $ 0.0211
-0.14%
$ 18.16 million $ 3.31 million
Apr 24, 11 PM $ 0.0212
-0.84%
$ 18.18 million $ 3.24 million
Apr 24, 10 PM $ 0.0214
-0.87%
$ 18.34 million $ 3.21 million
Apr 24, 9 PM $ 0.0215
-0.31%
$ 18.5 million $ 3.24 million
Apr 24, 8 PM $ 0.0216
+0.24%
$ 18.56 million $ 3.23 million