Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 AM $0.0178
-0.27%
$15.37 million $14.65 million
Oct 11, 7 AM $0.0179
-0.01%
$15.42 million $14.99 million
Oct 11, 6 AM $0.0179
+0.08%
$15.42 million $15.82 million
Oct 11, 5 AM $0.0179
+0.75%
$15.41 million $16.57 million
Oct 11, 4 AM $0.0177
+1.35%
$15.29 million $17.26 million
Oct 11, 3 AM $0.0175
-2.28%
$15.09 million $19.3 million
Oct 11, 2 AM $0.0179
-0.58%
$15.44 million $19.5 million
Oct 11, 1 AM $0.018
+2.05%
$15.53 million $20.04 million
Oct 11, 12 AM $0.0177
-1.62%
$15.22 million $20.3 million
Oct 10, 11 PM $0.018
+0.16%
$15.47 million $20.53 million
Oct 10, 10 PM $0.0179
-1.56%
$15.44 million $20.72 million
Oct 10, 9 PM $0.0182
+0.07%
$15.69 million $21.02 million
Oct 10, 8 PM $0.0182
+4.08%
$15.67 million $21.99 million
Oct 10, 7 PM $0.0175
-2.18%
$15.06 million $22.2 million
Oct 10, 6 PM $0.0179
-0.52%
$15.4 million $21.9 million
Oct 10, 5 PM $0.018
+0.45%
$15.48 million $21.62 million
Oct 10, 4 PM $0.0179
-0.69%
$15.41 million $21.41 million
Oct 10, 3 PM $0.018
-0.49%
$15.52 million $20.94 million
Oct 10, 2 PM $0.0181
-0.76%
$15.59 million $23.52 million
Oct 10, 1 PM $0.0182
-0.34%
$15.71 million $23.42 million
Oct 10, 12 PM $0.0183
-0.77%
$15.77 million $23.07 million
Oct 10, 11 AM $0.0184
-0.76%
$15.89 million $22.53 million
Oct 10, 10 AM $0.0186
+3.30%
$16.01 million $21.29 million
Oct 10, 9 AM $0.018
-2.08%
$15.5 million $20.43 million
Oct 10, 8 AM $0.0184
+2.53%
$15.82 million $19.83 million
Oct 10, 7 AM $0.0179
-3.16%
$15.43 million $19.43 million
Oct 10, 6 AM $0.0185
+2.36%
$15.94 million $18.78 million
Oct 10, 5 AM $0.0181
-3.63%
$15.57 million $17.95 million
Oct 10, 4 AM $0.0188
+2.52%
$16.16 million $16.93 million
Oct 10, 3 AM $0.0183
-0.71%
$15.76 million $13.96 million
Oct 10, 2 AM $0.0184
+2.82%
$15.87 million $13.54 million
Oct 10, 1 AM $0.0179
+1.30%
$15.44 million $12.97 million
Oct 10, 12 AM $0.0177
-1.74%
$15.24 million $12.66 million
Oct 9, 11 PM $0.018
+0.75%
$15.51 million $12.61 million
Oct 9, 10 PM $0.0179
+1.77%
$15.39 million $12.31 million
Oct 9, 9 PM $0.0176
+3.16%
$15.12 million $11.82 million
Oct 9, 8 PM $0.017
+7.01%
$14.66 million $10.72 million
Oct 9, 7 PM $0.0159
-0.13%
$13.7 million $10.28 million
Oct 9, 6 PM $0.0159
-0.71%
$13.72 million $10.44 million
Oct 9, 5 PM $0.016
+0.85%
$13.82 million $10.59 million
Oct 9, 4 PM $0.0159
+1.11%
$13.7 million $10.81 million
Oct 9, 3 PM $0.0157
+0.16%
$13.55 million $11.49 million
Oct 9, 2 PM $0.0157
-0.85%
$13.53 million $12.65 million
Oct 9, 1 PM $0.0158
-0.63%
$13.64 million $12.55 million
Oct 9, 12 PM $0.0159
-1.55%
$13.73 million $12.63 million
Oct 9, 11 AM $0.0162
+1.32%
$13.95 million $12.86 million
Oct 9, 10 AM $0.016
-0.66%
$13.77 million $12.89 million
Oct 9, 9 AM $0.0161
+1.11%
$13.86 million $12.92 million
Oct 9, 8 AM $0.0159
+0.04%
$13.71 million $12.65 million
Oct 9, 7 AM $0.0159
+0.66%
$13.7 million $12.43 million