Coin98 Historical Data

C98 Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.19
-1.07%
$141.62 million $7.88 million
May 8, 2023 $0.192
-10.02%
$143.16 million $15.27 million
May 7, 2023 $0.213
-2.81%
$159.1 million $9.37 million
May 6, 2023 $0.22
-5.67%
$163.71 million $7.93 million
May 5, 2023 $0.233
+2.70%
$173.53 million $8.82 million
May 4, 2023 $0.227
-3.55%
$168.99 million $6.95 million
May 3, 2023 $0.235
+1.70%
$175.22 million $16.39 million
May 2, 2023 $0.231
+0.22%
$172.29 million $8.83 million
May 1, 2023 $0.231
-3.57%
$171.91 million $13.31 million
Apr 30, 2023 $0.239
-2.08%
$178.31 million $10.73 million
Apr 29, 2023 $0.244
+2.75%
$182.1 million $10.37 million
Apr 28, 2023 $0.238
-0.66%
$177.23 million $12.94 million
Apr 27, 2023 $0.239
+2.99%
$178.42 million $12.76 million
Apr 26, 2023 $0.232
-3.19%
$173.22 million $30.08 million
Apr 25, 2023 $0.24
+3.73%
$178.93 million $13.9 million
Apr 24, 2023 $0.231
-1.13%
$172.49 million $18.67 million
Apr 23, 2023 $0.234
-2.82%
$174.46 million $10.71 million
Apr 22, 2023 $0.241
+2.96%
$174.47 million $11.74 million
Apr 21, 2023 $0.234
-5.82%
$169.46 million $16.16 million
Apr 20, 2023 $0.248
-6.13%
$179.92 million $20.87 million
Apr 19, 2023 $0.264
-9.33%
$191.66 million $23.15 million
Apr 18, 2023 $0.292
+0.49%
$211.37 million $22.26 million
Apr 17, 2023 $0.29
-2.72%
$210.34 million $40.53 million
Apr 16, 2023 $0.298
+4.38%
$216.22 million $35.83 million
Apr 15, 2023 $0.286
+0.60%
$207.15 million $18.9 million
Apr 14, 2023 $0.284
+4.48%
$205.93 million $25.71 million
Apr 13, 2023 $0.272
+3.02%
$197.08 million $19.8 million
Apr 12, 2023 $0.264
-2.50%
$191.31 million $29.18 million
Apr 11, 2023 $0.271
-2.50%
$196.22 million $30.12 million
Apr 10, 2023 $0.278
+2.46%
$201.25 million $21.77 million
Apr 9, 2023 $0.271
+1.72%
$196.42 million $21.94 million
Apr 8, 2023 $0.266
-5.89%
$193.1 million $24.99 million
Apr 7, 2023 $0.283
-3.13%
$205.19 million $35.34 million
Apr 6, 2023 $0.292
-3.24%
$211.82 million $92.1 million
Apr 5, 2023 $0.302
+15.06%
$218.92 million $144.03 million
Apr 4, 2023 $0.263
-2.54%
$190.27 million $29.13 million
Apr 3, 2023 $0.269
+0.36%
$195.23 million $55.26 million
Apr 2, 2023 $0.268
-7.16%
$194.53 million $62.32 million
Apr 1, 2023 $0.289
-2.71%
$209.58 million $69.4 million
Mar 31, 2023 $0.297
+14.34%
$215.43 million $145.15 million
Mar 30, 2023 $0.26
-5.51%
$188.41 million $132.96 million
Mar 29, 2023 $0.275
+27.30%
$199.41 million $138.34 million
Mar 28, 2023 $0.216
+5.58%
$156.64 million $10.69 million
Mar 27, 2023 $0.205
-5.90%
$148.37 million $11.43 million
Mar 26, 2023 $0.218
+2.61%
$157.68 million $12.08 million
Mar 25, 2023 $0.212
-2.15%
$153.68 million $12.96 million
Mar 24, 2023 $0.217
-5.44%
$157.05 million $12.69 million
Mar 23, 2023 $0.229
+4.87%
$161.28 million $13.16 million
Mar 22, 2023 $0.219
-5.53%
$153.8 million $22.36 million
Mar 21, 2023 $0.231
+4.58%
$162.82 million $22.39 million