Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.161
+0.67%
$126.78 million $9.3 million
Jul 1, 2023 $0.16
+4.44%
$125.94 million $10.23 million
Jun 30, 2023 $0.153
+7.01%
$120.59 million $11.22 million
Jun 29, 2023 $0.143
-0.95%
$112.69 million $6.78 million
Jun 28, 2023 $0.144
-9.35%
$113.77 million $8.3 million
Jun 27, 2023 $0.159
+3.00%
$125.5 million $8.62 million
Jun 26, 2023 $0.155
-3.93%
$121.85 million $12.59 million
Jun 25, 2023 $0.161
+5.76%
$126.83 million $11.46 million
Jun 24, 2023 $0.152
-2.77%
$119.95 million $8.44 million
Jun 23, 2023 $0.157
+3.72%
$120.09 million $9.06 million
Jun 22, 2023 $0.151
-4.23%
$115.78 million $16.16 million
Jun 21, 2023 $0.158
+6.67%
$120.89 million $20.36 million
Jun 20, 2023 $0.148
+3.40%
$113.33 million $8.02 million
Jun 19, 2023 $0.143
+3.84%
$109.59 million $9.12 million
Jun 18, 2023 $0.138
-4.16%
$105.55 million $7.13 million
Jun 17, 2023 $0.144
+5.67%
$110.14 million $12.23 million
Jun 16, 2023 $0.136
+1.28%
$104.23 million $8.2 million
Jun 15, 2023 $0.134
+5.01%
$102.91 million $13.47 million
Jun 14, 2023 $0.128
-4.32%
$98 million $12.25 million
Jun 13, 2023 $0.134
-0.25%
$102.43 million $8.93 million
Jun 12, 2023 $0.134
+5.36%
$102.68 million $13.67 million
Jun 11, 2023 $0.127
-1.95%
$97.46 million $12.47 million
Jun 10, 2023 $0.13
-22.40%
$99.4 million $19.14 million
Jun 9, 2023 $0.167
-0.68%
$128.09 million $5.96 million
Jun 8, 2023 $0.168
+1.45%
$128.97 million $6.72 million
Jun 7, 2023 $0.166
-8.97%
$127.12 million $9.29 million
Jun 6, 2023 $0.182
+3.23%
$139.64 million $8.69 million
Jun 5, 2023 $0.176
-11.24%
$135.3 million $18.17 million
Jun 4, 2023 $0.199
+0.89%
$152.42 million $5.83 million
Jun 3, 2023 $0.197
+0.08%
$151.07 million $6.86 million
Jun 2, 2023 $0.197
+3.90%
$150.96 million $7.35 million
Jun 1, 2023 $0.19
+0.83%
$145.32 million $8.44 million
May 31, 2023 $0.188
-4.91%
$144.12 million $11.27 million
May 30, 2023 $0.198
-0.98%
$151.58 million $14.36 million
May 29, 2023 $0.2
-0.42%
$153.08 million $20.09 million
May 28, 2023 $0.2
+2.39%
$153.71 million $12.49 million
May 27, 2023 $0.196
+1.97%
$150.08 million $7.75 million
May 26, 2023 $0.192
+0.85%
$147.19 million $8.65 million
May 25, 2023 $0.19
+0.43%
$145.94 million $13.23 million
May 24, 2023 $0.19
-4.95%
$145.32 million $12.09 million
May 23, 2023 $0.199
+1.36%
$148.7 million $10.47 million
May 22, 2023 $0.197
-1.82%
$146.73 million $8.01 million
May 21, 2023 $0.2
-4.13%
$149.46 million $6.63 million
May 20, 2023 $0.209
+0.85%
$155.88 million $6.2 million
May 19, 2023 $0.207
+2.40%
$154.6 million $7.85 million
May 18, 2023 $0.202
-1.70%
$150.98 million $10.18 million
May 17, 2023 $0.206
+3.00%
$153.58 million $12 million
May 16, 2023 $0.2
+0.47%
$149.11 million $11.8 million
May 15, 2023 $0.199
-1.13%
$148.42 million $12.55 million
May 14, 2023 $0.201
+2.35%
$150.11 million $5.41 million