Coin98 Historical Data

C98 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.222
+2.78%
$ 147.12 million $ 14.99 million
Jan 14, 2023 $ 0.216
+5.29%
$ 143.13 million $ 18.21 million
Jan 13, 2023 $ 0.205
+6.35%
$ 136.19 million $ 10.92 million
Jan 12, 2023 $ 0.193
+3.21%
$ 127.86 million $ 21.42 million
Jan 11, 2023 $ 0.187
+1.92%
$ 123.87 million $ 25.84 million
Jan 10, 2023 $ 0.184
+1.57%
$ 121.53 million $ 14.55 million
Jan 9, 2023 $ 0.181
+2.98%
$ 119.67 million $ 15.31 million
Jan 8, 2023 $ 0.176
+5.21%
$ 116.21 million $ 15.36 million
Jan 7, 2023 $ 0.167
+1.42%
$ 110.46 million $ 8.22 million
Jan 6, 2023 $ 0.165
+1.35%
$ 108.92 million $ 8.62 million
Jan 5, 2023 $ 0.162
-1.17%
$ 107.46 million $ 14.82 million
Jan 4, 2023 $ 0.164
+2.06%
$ 108.73 million $ 21.29 million
Jan 3, 2023 $ 0.161
-0.19%
$ 106.54 million $ 8.08 million
Jan 2, 2023 $ 0.161
+1.04%
$ 106.74 million $ 11.53 million
Jan 1, 2023 $ 0.16
+1.28%
$ 105.64 million $ 9.37 million
Dec 31, 2022 $ 0.158
+0.85%
$ 104.3 million $ 7.47 million
Dec 30, 2022 $ 0.156
-2.01%
$ 103.42 million $ 7.8 million
Dec 29, 2022 $ 0.159
+0.28%
$ 105.54 million $ 15.42 million
Dec 28, 2022 $ 0.159
-8.37%
$ 105.25 million $ 14.71 million
Dec 27, 2022 $ 0.174
+2.38%
$ 114.87 million $ 12.4 million
Dec 26, 2022 $ 0.169
+0.36%
$ 112.19 million $ 9.68 million
Dec 25, 2022 $ 0.169
-4.39%
$ 111.79 million $ 11.19 million
Dec 24, 2022 $ 0.177
-2.54%
$ 116.93 million $ 7.33 million
Dec 23, 2022 $ 0.181
-1.58%
$ 119.97 million $ 5.23 million
Dec 22, 2022 $ 0.184
-2.16%
$ 118.03 million $ 6.81 million
Dec 21, 2022 $ 0.188
-1.82%
$ 120.66 million $ 6.55 million
Dec 20, 2022 $ 0.192
+4.18%
$ 122.89 million $ 6.78 million
Dec 19, 2022 $ 0.184
-5.09%
$ 117.94 million $ 9.68 million
Dec 18, 2022 $ 0.194
-1.30%
$ 124.25 million $ 8.62 million
Dec 17, 2022 $ 0.196
+0.86%
$ 125.9 million $ 13.57 million
Dec 16, 2022 $ 0.195
-12.79%
$ 124.82 million $ 20.27 million
Dec 15, 2022 $ 0.223
-2.87%
$ 143.13 million $ 8.03 million
Dec 14, 2022 $ 0.23
-3.41%
$ 147.36 million $ 8.42 million
Dec 13, 2022 $ 0.238
+1.77%
$ 152.57 million $ 22.19 million
Dec 12, 2022 $ 0.234
+1.67%
$ 149.92 million $ 27.1 million
Dec 11, 2022 $ 0.23
-1.32%
$ 147.45 million $ 10.47 million
Dec 10, 2022 $ 0.233
+2.29%
$ 149.43 million $ 13.02 million
Dec 9, 2022 $ 0.228
-0.17%
$ 146.09 million $ 12.32 million
Dec 8, 2022 $ 0.228
+2.99%
$ 146.32 million $ 27.75 million
Dec 7, 2022 $ 0.222
-3.98%
$ 142.07 million $ 19.72 million
Dec 6, 2022 $ 0.231
-1.34%
$ 147.95 million $ 11.96 million
Dec 5, 2022 $ 0.234
-3.94%
$ 149.96 million $ 11.98 million
Dec 4, 2022 $ 0.244
+1.11%
$ 156.1 million $ 29.36 million
Dec 3, 2022 $ 0.241
-0.77%
$ 154.38 million $ 33.98 million
Dec 2, 2022 $ 0.243
+0.99%
$ 155.58 million $ 25.9 million
Dec 1, 2022 $ 0.24
-0.26%
$ 154.06 million $ 20.53 million
Nov 30, 2022 $ 0.241
+2.69%
$ 154.46 million $ 14.23 million
Nov 29, 2022 $ 0.235
+2.51%
$ 150.41 million $ 26.82 million
Nov 28, 2022 $ 0.229
-2.38%
$ 146.7 million $ 13.93 million
Nov 27, 2022 $ 0.235
+0.22%
$ 150.29 million $ 13.64 million