Coin98 Historical Data

C98 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.251
+2.86%
$ 171.38 million $ 14.28 million
Jan 28, 2023 $ 0.244
-3.33%
$ 166.61 million $ 19.6 million
Jan 27, 2023 $ 0.252
+3.57%
$ 172.36 million $ 22.4 million
Jan 26, 2023 $ 0.244
-0.04%
$ 166.41 million $ 16.74 million
Jan 25, 2023 $ 0.244
+3.24%
$ 166.54 million $ 32.52 million
Jan 24, 2023 $ 0.236
+0.84%
$ 161.28 million $ 28.33 million
Jan 23, 2023 $ 0.234
-0.02%
$ 159.92 million $ 23.22 million
Jan 22, 2023 $ 0.234
+6.16%
$ 159.94 million $ 24.49 million
Jan 21, 2023 $ 0.221
-1.65%
$ 146.03 million $ 15.77 million
Jan 20, 2023 $ 0.224
+11.73%
$ 148.48 million $ 14.58 million
Jan 19, 2023 $ 0.201
+1.02%
$ 132.88 million $ 10.22 million
Jan 18, 2023 $ 0.199
-7.82%
$ 131.53 million $ 15.29 million
Jan 17, 2023 $ 0.216
-2.04%
$ 142.68 million $ 9.67 million
Jan 16, 2023 $ 0.22
-0.99%
$ 145.66 million $ 21.2 million
Jan 15, 2023 $ 0.222
+2.78%
$ 147.12 million $ 14.99 million
Jan 14, 2023 $ 0.216
+5.29%
$ 143.13 million $ 18.21 million
Jan 13, 2023 $ 0.205
+6.35%
$ 136.19 million $ 10.92 million
Jan 12, 2023 $ 0.193
+3.21%
$ 127.86 million $ 21.42 million
Jan 11, 2023 $ 0.187
+1.92%
$ 123.87 million $ 25.84 million
Jan 10, 2023 $ 0.184
+1.57%
$ 121.53 million $ 14.55 million
Jan 9, 2023 $ 0.181
+2.98%
$ 119.67 million $ 15.31 million
Jan 8, 2023 $ 0.176
+5.21%
$ 116.21 million $ 15.36 million
Jan 7, 2023 $ 0.167
+1.42%
$ 110.46 million $ 8.22 million
Jan 6, 2023 $ 0.165
+1.35%
$ 108.92 million $ 8.62 million
Jan 5, 2023 $ 0.162
-1.17%
$ 107.46 million $ 14.82 million
Jan 4, 2023 $ 0.164
+2.06%
$ 108.73 million $ 21.29 million
Jan 3, 2023 $ 0.161
-0.19%
$ 106.54 million $ 8.08 million
Jan 2, 2023 $ 0.161
+1.04%
$ 106.74 million $ 11.53 million
Jan 1, 2023 $ 0.16
+1.28%
$ 105.64 million $ 9.37 million
Dec 31, 2022 $ 0.158
+0.85%
$ 104.3 million $ 7.47 million
Dec 30, 2022 $ 0.156
-2.01%
$ 103.42 million $ 7.8 million
Dec 29, 2022 $ 0.159
+0.28%
$ 105.54 million $ 15.42 million
Dec 28, 2022 $ 0.159
-8.37%
$ 105.25 million $ 14.71 million
Dec 27, 2022 $ 0.174
+2.38%
$ 114.87 million $ 12.4 million
Dec 26, 2022 $ 0.169
+0.36%
$ 112.19 million $ 9.68 million
Dec 25, 2022 $ 0.169
-4.39%
$ 111.79 million $ 11.19 million
Dec 24, 2022 $ 0.177
-2.54%
$ 116.93 million $ 7.33 million
Dec 23, 2022 $ 0.181
-1.58%
$ 119.97 million $ 5.23 million
Dec 22, 2022 $ 0.184
-2.16%
$ 118.03 million $ 6.81 million
Dec 21, 2022 $ 0.188
-1.82%
$ 120.66 million $ 6.55 million
Dec 20, 2022 $ 0.192
+4.18%
$ 122.89 million $ 6.78 million
Dec 19, 2022 $ 0.184
-5.09%
$ 117.94 million $ 9.68 million
Dec 18, 2022 $ 0.194
-1.30%
$ 124.25 million $ 8.62 million
Dec 17, 2022 $ 0.196
+0.86%
$ 125.9 million $ 13.57 million
Dec 16, 2022 $ 0.195
-12.79%
$ 124.82 million $ 20.27 million
Dec 15, 2022 $ 0.223
-2.87%
$ 143.13 million $ 8.03 million
Dec 14, 2022 $ 0.23
-3.41%
$ 147.36 million $ 8.42 million
Dec 13, 2022 $ 0.238
+1.77%
$ 152.57 million $ 22.19 million
Dec 12, 2022 $ 0.234
+1.67%
$ 149.92 million $ 27.1 million
Dec 11, 2022 $ 0.23
-1.32%
$ 147.45 million $ 10.47 million