Coin98 Historical Data

C98 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.221
-5.78%
$155.68 million $15.91 million
Mar 19, 2023 $0.235
+2.43%
$165.24 million $18.9 million
Mar 18, 2023 $0.229
-3.43%
$161.32 million $19.48 million
Mar 17, 2023 $0.237
+8.34%
$167.05 million $30.93 million
Mar 16, 2023 $0.219
+5.13%
$154.2 million $512.84 million
Mar 15, 2023 $0.208
-10.70%
$146.62 million $21.75 million
Mar 14, 2023 $0.233
+3.96%
$164.19 million $20.6 million
Mar 13, 2023 $0.224
+5.50%
$157.92 million $28.93 million
Mar 12, 2023 $0.213
+11.76%
$149.67 million $16.78 million
Mar 11, 2023 $0.19
-2.54%
$133.92 million $23.01 million
Mar 10, 2023 $0.195
-5.07%
$137.37 million $23.62 million
Mar 9, 2023 $0.206
-5.83%
$144.7 million $18.75 million
Mar 8, 2023 $0.218
-8.60%
$153.66 million $12.06 million
Mar 7, 2023 $0.239
-2.91%
$168.12 million $13.26 million
Mar 6, 2023 $0.246
+2.11%
$173.13 million $10.85 million
Mar 5, 2023 $0.241
-0.43%
$169.56 million $9.99 million
Mar 4, 2023 $0.242
-3.40%
$170.29 million $13.17 million
Mar 3, 2023 $0.25
-8.22%
$176.28 million $16.63 million
Mar 2, 2023 $0.273
-2.83%
$192.09 million $11.74 million
Mar 1, 2023 $0.281
+5.08%
$197.68 million $22.69 million
Feb 28, 2023 $0.267
-4.57%
$188.13 million $22.62 million
Feb 27, 2023 $0.28
-3.63%
$197.14 million $19.84 million
Feb 26, 2023 $0.291
+3.21%
$204.56 million $20.16 million
Feb 25, 2023 $0.282
-1.42%
$198.19 million $20.32 million
Feb 24, 2023 $0.286
-9.00%
$201.04 million $23.6 million
Feb 23, 2023 $0.314
-6.44%
$214.32 million $38.83 million
Feb 22, 2023 $0.335
-0.54%
$229.07 million $80.37 million
Feb 21, 2023 $0.337
+6.58%
$230.32 million $78.37 million
Feb 20, 2023 $0.317
-1.10%
$216.17 million $27.85 million
Feb 19, 2023 $0.32
+6.00%
$218.58 million $29.24 million
Feb 18, 2023 $0.302
-2.70%
$206.2 million $16.22 million
Feb 17, 2023 $0.31
+5.35%
$211.93 million $35.11 million
Feb 16, 2023 $0.295
-0.20%
$201.18 million $62.11 million
Feb 15, 2023 $0.295
+8.75%
$201.61 million $28.3 million
Feb 14, 2023 $0.271
+6.97%
$185.38 million $27.81 million
Feb 13, 2023 $0.254
-2.16%
$173.29 million $29.04 million
Feb 12, 2023 $0.259
+2.49%
$177.13 million $20.8 million
Feb 11, 2023 $0.253
+5.56%
$172.82 million $17.57 million
Feb 10, 2023 $0.24
-3.01%
$163.72 million $25.3 million
Feb 9, 2023 $0.247
-14.51%
$168.77 million $43.39 million
Feb 8, 2023 $0.289
-0.51%
$197.41 million $48.78 million
Feb 7, 2023 $0.291
+16.13%
$198.42 million $37.67 million
Feb 6, 2023 $0.25
-3.05%
$170.86 million $18.58 million
Feb 5, 2023 $0.258
-6.79%
$176.22 million $23.19 million
Feb 4, 2023 $0.277
+2.12%
$189.06 million $30.96 million
Feb 3, 2023 $0.271
+2.07%
$185.14 million $25.86 million
Feb 2, 2023 $0.266
-2.50%
$181.38 million $47.47 million
Feb 1, 2023 $0.272
+0.70%
$186.04 million $83.44 million
Jan 31, 2023 $0.271
+13.34%
$184.74 million $90.43 million
Jan 30, 2023 $0.239
-4.89%
$163 million $53.34 million