Coin98 Historical Data

C98 Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.426
-3.03%
$30.26 million $12.38 million
Aug 31, 2022 $0.44
+2.24%
$31.21 million $17.24 million
Aug 30, 2022 $0.43
+1.64%
$30.52 million $24.26 million
Aug 29, 2022 $0.423
+15.10%
$30.03 million $19.23 million
Aug 28, 2022 $0.368
-2.06%
$26.09 million $8.3 million
Aug 27, 2022 $0.375
-3.18%
$26.64 million $11.78 million
Aug 26, 2022 $0.388
-8.57%
$27.51 million $22.44 million
Aug 25, 2022 $0.424
+3.27%
$30.09 million $16.17 million
Aug 24, 2022 $0.411
+0.35%
$29.14 million $21.42 million
Aug 23, 2022 $0.409
+2.09%
$20.46 million $21.69 million
Aug 22, 2022 $0.401
-6.31%
$20.04 million $19.84 million
Aug 21, 2022 $0.428
+4.56%
$21.39 million $16.02 million
Aug 20, 2022 $0.409
+1.94%
$20.46 million $23.16 million
Aug 19, 2022 $0.401
-8.27%
$20.07 million $21.36 million
Aug 18, 2022 $0.438
-6.79%
$152.62 million $13.86 million
Aug 17, 2022 $0.469
-7.21%
$23.47 million $10.92 million
Aug 16, 2022 $0.506
-3.35%
$25.29 million $14.79 million
Aug 15, 2022 $0.523
-2.04%
$26.17 million $11.8 million
Aug 14, 2022 $0.534
-4.28%
$26.72 million $15.96 million
Aug 13, 2022 $0.558
-0.24%
$27.91 million $11.17 million
Aug 12, 2022 $0.56
+1.30%
$27.98 million $10.69 million
Aug 11, 2022 $0.552
+1.00%
$27.62 million $18.76 million
Aug 10, 2022 $0.547
+5.63%
$27.34 million $28.85 million
Aug 9, 2022 $0.518
-10.73%
$25.89 million $17.25 million
Aug 8, 2022 $0.58
-1.46%
$29 million $19.11 million
Aug 7, 2022 $0.589
+3.53%
$29.43 million $9.43 million
Aug 6, 2022 $0.568
-4.67%
$28.42 million $12.2 million
Aug 5, 2022 $0.596
+4.88%
$29.82 million $60.7 million
Aug 4, 2022 $0.569
+19.83%
$28.43 million $45.37 million
Aug 3, 2022 $0.474
-1.30%
$23.72 million $11.47 million
Aug 2, 2022 $0.481
-3.41%
$24.04 million $10.93 million
Aug 1, 2022 $0.498
-1.34%
$24.88 million $16.5 million
Jul 31, 2022 $0.504
-0.67%
$25.22 million $14.95 million
Jul 30, 2022 $0.508
+2.26%
$25.39 million $17.27 million
Jul 29, 2022 $0.497
-0.50%
$24.83 million $18.34 million
Jul 28, 2022 $0.499
+6.20%
$24.96 million $13.66 million
Jul 27, 2022 $0.47
+8.02%
$23.48 million $7.01 million
Jul 26, 2022 $0.434
-0.24%
$21.72 million $9.18 million
Jul 25, 2022 $0.436
-9.92%
$21.78 million $8.43 million
Jul 24, 2022 $0.484
-1.57%
$24.18 million $7.74 million
Jul 23, 2022 $0.491
+3.32%
$24.56 million $12.14 million
Jul 22, 2022 $0.475
-4.07%
$23.77 million $11.24 million
Jul 21, 2022 $0.496
-0.96%
$24.78 million $17.71 million
Jul 20, 2022 $0.5
-9.62%
$25.02 million $18.9 million
Jul 19, 2022 $0.554
+6.10%
$27.69 million $37.29 million
Jul 18, 2022 $0.522
+8.94%
$26.1 million $15.46 million
Jul 17, 2022 $0.479
-0.04%
$23.95 million $9.86 million
Jul 16, 2022 $0.479
+1.28%
$23.96 million $7.08 million
Jul 15, 2022 $0.473
+2.18%
$23.66 million $7.32 million
Jul 14, 2022 $0.463
+2.31%
$23.16 million $6.96 million