Coin98 Historical Data

C98 Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.453
+2.10%
$22.63 million $11.75 million
Jul 12, 2022 $0.443
-2.29%
$22.17 million $5.58 million
Jul 11, 2022 $0.454
-7.91%
$22.69 million $5.36 million
Jul 10, 2022 $0.493
-5.54%
$24.64 million $5.19 million
Jul 9, 2022 $0.522
+2.03%
$26.08 million $9.02 million
Jul 8, 2022 $0.511
-1.82%
$25.57 million $12.5 million
Jul 7, 2022 $0.521
+1.55%
$26.04 million $13.36 million
Jul 6, 2022 $0.513
+5.44%
$25.64 million $19.28 million
Jul 5, 2022 $0.486
-2.04%
$24.32 million $11.4 million
Jul 4, 2022 $0.496
+4.01%
$24.82 million $7.4 million
Jul 3, 2022 $0.477
-0.18%
$23.86 million $6.44 million
Jul 2, 2022 $0.478
+3.06%
$23.91 million $6.17 million
Jul 1, 2022 $0.464
-0.97%
$23.19 million $13.08 million
Jun 30, 2022 $0.468
-0.51%
$23.42 million $9.26 million
Jun 29, 2022 $0.471
-1.05%
$23.54 million $8.18 million
Jun 28, 2022 $0.476
-5.04%
$23.79 million $8.45 million
Jun 27, 2022 $0.501
-1.37%
$25.05 million $11.53 million
Jun 26, 2022 $0.508
-6.37%
$25.4 million $11.99 million
Jun 25, 2022 $0.542
-0.40%
$27.12 million $14.79 million
Jun 24, 2022 $0.545
+1.49%
$27.23 million $16.85 million
Jun 23, 2022 $0.537
+4.52%
$26.84 million $16.07 million
Jun 22, 2022 $0.514
-2.90%
$25.68 million $36.2 million
Jun 21, 2022 $0.529
+2.19%
$26.45 million $17.47 million
Jun 20, 2022 $0.518
+4.85%
$25.89 million $14.16 million
Jun 19, 2022 $0.494
+7.12%
$24.7 million $10.22 million
Jun 18, 2022 $0.461
-7.51%
$23.05 million $14.17 million
Jun 17, 2022 $0.499
+6.06%
$24.93 million $10.4 million
Jun 16, 2022 $0.47
-11.33%
$23.5 million $13.44 million
Jun 15, 2022 $0.53
+6.81%
$26.51 million $19.67 million
Jun 14, 2022 $0.495
+5.99%
$24.77 million $26.68 million
Jun 13, 2022 $0.467
-13.73%
$23.37 million $29.15 million
Jun 12, 2022 $0.542
-11.51%
$27.09 million $26.53 million
Jun 11, 2022 $0.612
-7.60%
$30.62 million $37.07 million
Jun 10, 2022 $0.663
-7.70%
$33.13 million $70.85 million
Jun 9, 2022 $0.718
+2.79%
$35.9 million $21.77 million
Jun 8, 2022 $0.698
+1.57%
$34.92 million $43.44 million
Jun 7, 2022 $0.688
-4.07%
$34.38 million $54.41 million
Jun 6, 2022 $0.717
+12.47%
$35.84 million $66.28 million
Jun 5, 2022 $0.637
+2.05%
$31.87 million $17.34 million
Jun 4, 2022 $0.625
+4.58%
$31.23 million $15.99 million
Jun 3, 2022 $0.597
-8.28%
$29.86 million $19.73 million
Jun 2, 2022 $0.651
+2.61%
$32.56 million $18.55 million
Jun 1, 2022 $0.635
-8.53%
$31.73 million $39.64 million
May 31, 2022 $0.694
-5.53%
$34.69 million $89.23 million
May 30, 2022 $0.734
+28.79%
$36.72 million $45.25 million
May 29, 2022 $0.57
+1.93%
$28.51 million $14.66 million
May 28, 2022 $0.559
+3.13%
$27.97 million $11.14 million
May 27, 2022 $0.542
-7.99%
$27.12 million $24.03 million
May 26, 2022 $0.59
-10.55%
$29.48 million $40.28 million
May 25, 2022 $0.659
-10.01%
$32.95 million $44.27 million