Coin98 Historical Data

C98 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 1.58
+3.35%
$ 79.04 million $ 41.54 million
Mar 21, 2022 $ 1.53
-4.60%
$ 76.64 million $ 48.68 million
Mar 20, 2022 $ 1.6
+4.61%
$ 80.22 million $ 42.27 million
Mar 19, 2022 $ 1.53
+8.31%
$ 76.7 million $ 63.32 million
Mar 18, 2022 $ 1.42
+5.23%
$ 70.86 million $ 19.17 million
Mar 17, 2022 $ 1.35
-1.47%
$ 67.36 million $ 31.62 million
Mar 16, 2022 $ 1.37
+3.92%
$ 68.33 million $ 42.02 million
Mar 15, 2022 $ 1.31
+7.27%
$ 65.74 million $ 21.49 million
Mar 14, 2022 $ 1.23
+5.12%
$ 61.27 million $ 10.33 million
Mar 13, 2022 $ 1.17
-3.91%
$ 58.3 million $ 8.61 million
Mar 12, 2022 $ 1.21
+0.36%
$ 60.64 million $ 19.94 million
Mar 11, 2022 $ 1.21
-1.86%
$ 60.38 million $ 10.49 million
Mar 10, 2022 $ 1.23
-7.27%
$ 61.46 million $ 13.94 million
Mar 9, 2022 $ 1.33
+5.16%
$ 66.26 million $ 11.4 million
Mar 8, 2022 $ 1.26
+2.27%
$ 63.01 million $ 9.58 million
Mar 7, 2022 $ 1.23
+0.17%
$ 61.68 million $ 11.4 million
Mar 6, 2022 $ 1.23
-8.03%
$ 61.58 million $ 11.98 million
Mar 5, 2022 $ 1.34
+0.89%
$ 66.91 million $ 11.33 million
Mar 4, 2022 $ 1.33
-12.59%
$ 66.26 million $ 18.27 million
Mar 3, 2022 $ 1.51
+3.02%
$ 75.68 million $ 30.31 million
Mar 2, 2022 $ 1.47
-1.40%
$ 73.42 million $ 41.57 million
Mar 1, 2022 $ 1.49
+5.53%
$ 74.5 million $ 22 million
Feb 28, 2022 $ 1.41
+12.11%
$ 70.61 million $ 13.98 million
Feb 27, 2022 $ 1.26
-5.02%
$ 63 million $ 13.44 million
Feb 26, 2022 $ 1.33
-4.18%
$ 66.34 million $ 12.16 million
Feb 25, 2022 $ 1.38
+7.80%
$ 69.17 million $ 14.54 million
Feb 24, 2022 $ 1.28
-0.86%
$ 64.19 million $ 27.56 million
Feb 23, 2022 $ 1.29
-6.27%
$ 64.74 million $ 11.82 million
Feb 22, 2022 $ 1.38
+3.77%
$ 68.98 million $ 13.39 million
Feb 21, 2022 $ 1.33
-10.08%
$ 66.52 million $ 16.07 million
Feb 20, 2022 $ 1.48
-7.58%
$ 73.94 million $ 13.87 million
Feb 19, 2022 $ 1.6
+1.49%
$ 79.99 million $ 10.61 million
Feb 18, 2022 $ 1.58
-2.44%
$ 78.84 million $ 13.43 million
Feb 17, 2022 $ 1.62
-11.04%
$ 80.77 million $ 18.56 million
Feb 16, 2022 $ 1.82
-1.23%
$ 90.79 million $ 18.7 million
Feb 15, 2022 $ 1.84
+12.36%
$ 91.84 million $ 27.45 million
Feb 14, 2022 $ 1.64
+0.94%
$ 81.77 million $ 13.55 million
Feb 13, 2022 $ 1.62
-4.41%
$ 81.03 million $ 15.16 million
Feb 12, 2022 $ 1.69
-1.11%
$ 84.67 million $ 20.03 million
Feb 11, 2022 $ 1.71
-13.15%
$ 85.6 million $ 37.87 million
Feb 10, 2022 $ 1.97
+3.43%
$ 98.46 million $ 60.93 million
Feb 9, 2022 $ 1.9
+7.27%
$ 95.2 million $ 26.31 million
Feb 8, 2022 $ 1.78
-5.65%
$ 88.77 million $ 16.82 million
Feb 7, 2022 $ 1.88
+4.05%
$ 94.12 million $ 18.26 million
Feb 6, 2022 $ 1.81
+2.70%
$ 90.44 million $ 11.31 million
Feb 5, 2022 $ 1.76
-0.17%
$ 88.15 million $ 16.24 million
Feb 4, 2022 $ 1.76
+6.74%
$ 88.23 million $ 13.43 million
Feb 3, 2022 $ 1.65
+4.68%
$ 82.65 million $ 6.94 million
Feb 2, 2022 $ 1.58
-6.46%
$ 78.98 million $ 12.37 million
Feb 1, 2022 $ 1.69
+2.15%
$ 84.37 million $ 13.09 million