Coin98 Historical Data

C98 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $1.79
-2.93%
$89.72 million $28.04 million
Apr 3, 2022 $1.85
+6.08%
$92.35 million $28.9 million
Apr 2, 2022 $1.74
-3.87%
$86.97 million $44.96 million
Apr 1, 2022 $1.81
+6.30%
$90.4 million $36.79 million
Mar 31, 2022 $1.7
-4.50%
$85.01 million $43.52 million
Mar 30, 2022 $1.78
+6.87%
$88.89 million $55.48 million
Mar 29, 2022 $1.66
+3.17%
$83.19 million $26.58 million
Mar 28, 2022 $1.61
-4.78%
$80.58 million $31.87 million
Mar 27, 2022 $1.69
+6.64%
$84.69 million $19.08 million
Mar 26, 2022 $1.59
+3.49%
$79.41 million $10.21 million
Mar 25, 2022 $1.53
-5.74%
$76.73 million $21.57 million
Mar 24, 2022 $1.63
-0.48%
$81.42 million $17.27 million
Mar 23, 2022 $1.64
+3.49%
$81.84 million $24.42 million
Mar 22, 2022 $1.58
+3.35%
$79.04 million $41.54 million
Mar 21, 2022 $1.53
-4.60%
$76.64 million $48.68 million
Mar 20, 2022 $1.6
+4.61%
$80.22 million $42.27 million
Mar 19, 2022 $1.53
+8.31%
$76.7 million $63.32 million
Mar 18, 2022 $1.42
+5.23%
$70.86 million $19.17 million
Mar 17, 2022 $1.35
-1.47%
$67.36 million $31.62 million
Mar 16, 2022 $1.37
+3.92%
$68.33 million $42.02 million
Mar 15, 2022 $1.31
+7.27%
$65.74 million $21.49 million
Mar 14, 2022 $1.23
+5.12%
$61.27 million $10.33 million
Mar 13, 2022 $1.17
-3.91%
$58.3 million $8.61 million
Mar 12, 2022 $1.21
+0.36%
$60.64 million $19.94 million
Mar 11, 2022 $1.21
-1.86%
$60.38 million $10.49 million
Mar 10, 2022 $1.23
-7.27%
$61.46 million $13.94 million
Mar 9, 2022 $1.33
+5.16%
$66.26 million $11.4 million
Mar 8, 2022 $1.26
+2.27%
$63.01 million $9.58 million
Mar 7, 2022 $1.23
+0.17%
$61.68 million $11.4 million
Mar 6, 2022 $1.23
-8.03%
$61.58 million $11.98 million
Mar 5, 2022 $1.34
+0.89%
$66.91 million $11.33 million
Mar 4, 2022 $1.33
-12.59%
$66.26 million $18.27 million
Mar 3, 2022 $1.51
+3.02%
$75.68 million $30.31 million
Mar 2, 2022 $1.47
-1.40%
$73.42 million $41.57 million
Mar 1, 2022 $1.49
+5.53%
$74.5 million $22 million
Feb 28, 2022 $1.41
+12.11%
$70.61 million $13.98 million
Feb 27, 2022 $1.26
-5.02%
$63 million $13.44 million
Feb 26, 2022 $1.33
-4.18%
$66.34 million $12.16 million
Feb 25, 2022 $1.38
+7.80%
$69.17 million $14.54 million
Feb 24, 2022 $1.28
-0.86%
$64.19 million $27.56 million
Feb 23, 2022 $1.29
-6.27%
$64.74 million $11.82 million
Feb 22, 2022 $1.38
+3.77%
$68.98 million $13.39 million
Feb 21, 2022 $1.33
-10.08%
$66.52 million $16.07 million
Feb 20, 2022 $1.48
-7.58%
$73.94 million $13.87 million
Feb 19, 2022 $1.6
+1.49%
$79.99 million $10.61 million
Feb 18, 2022 $1.58
-2.44%
$78.84 million $13.43 million
Feb 17, 2022 $1.62
-11.04%
$80.77 million $18.56 million
Feb 16, 2022 $1.82
-1.23%
$90.79 million $18.7 million
Feb 15, 2022 $1.84
+12.36%
$91.84 million $27.45 million
Feb 14, 2022 $1.64
+0.94%
$81.77 million $13.55 million