Coin98 Historical Data

C98 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 1.65
+4.55%
$ 82.6 million $ 10.79 million
Jan 30, 2022 $ 1.58
-2.62%
$ 78.92 million $ 9.77 million
Jan 29, 2022 $ 1.62
+1.76%
$ 81.05 million $ 11.18 million
Jan 28, 2022 $ 1.59
+4.60%
$ 79.66 million $ 16.66 million
Jan 27, 2022 $ 1.52
-4.18%
$ 76.18 million $ 23 million
Jan 26, 2022 $ 1.59
+3.49%
$ 79.36 million $ 56.27 million
Jan 25, 2022 $ 1.53
+2.06%
$ 76.64 million $ 15.41 million
Jan 24, 2022 $ 1.5
-7.26%
$ 74.97 million $ 22.42 million
Jan 23, 2022 $ 1.62
+2.90%
$ 80.83 million $ 18.45 million
Jan 22, 2022 $ 1.57
-15.05%
$ 78.39 million $ 36.49 million
Jan 21, 2022 $ 1.85
-12.58%
$ 92.32 million $ 32.66 million
Jan 20, 2022 $ 2.11
-3.89%
$ 105.62 million $ 15.72 million
Jan 19, 2022 $ 2.2
-4.75%
$ 109.95 million $ 15.61 million
Jan 18, 2022 $ 2.32
+2.82%
$ 115.75 million $ 17.56 million
Jan 17, 2022 $ 2.25
-8.20%
$ 112.5 million $ 20.48 million
Jan 16, 2022 $ 2.45
+2.14%
$ 122.41 million $ 18.84 million
Jan 15, 2022 $ 2.4
-1.54%
$ 120 million $ 18.32 million
Jan 14, 2022 $ 2.44
+5.80%
$ 122.06 million $ 25.83 million
Jan 13, 2022 $ 2.3
-8.65%
$ 115.16 million $ 33.27 million
Jan 12, 2022 $ 2.52
+3.31%
$ 126.03 million $ 30.45 million
Jan 11, 2022 $ 2.44
+8.61%
$ 121.82 million $ 32.81 million
Jan 10, 2022 $ 2.24
-2.23%
$ 112.24 million $ 39.59 million
Jan 9, 2022 $ 2.3
-1.15%
$ 114.78 million $ 26.96 million
Jan 8, 2022 $ 2.32
-8.73%
$ 116.11 million $ 51.02 million
Jan 7, 2022 $ 2.54
+5.90%
$ 127.02 million $ 58.42 million
Jan 6, 2022 $ 2.4
-2.38%
$ 120 million $ 40.28 million
Jan 5, 2022 $ 2.46
-2.75%
$ 122.97 million $ 113.06 million
Jan 4, 2022 $ 2.53
+6.60%
$ 126.44 million $ 37.14 million
Jan 3, 2022 $ 2.37
-3.65%
$ 118.55 million $ 14.21 million
Jan 2, 2022 $ 2.46
-2.50%
$ 123.04 million $ 11.41 million
Jan 1, 2022 $ 2.52
+5.78%
$ 126.05 million $ 9.72 million
Dec 31, 2021 $ 2.39
-2.71%
$ 119.26 million $ 16.98 million
Dec 30, 2021 $ 2.45
-1.48%
$ 122.48 million $ 20.07 million
Dec 29, 2021 $ 2.49
-10.37%
$ 124.32 million $ 50.62 million
Dec 28, 2021 $ 2.77
+3.65%
$ 138.48 million $ 101.33 million
Dec 27, 2021 $ 2.67
+4.40%
$ 133.57 million $ 74.34 million
Dec 26, 2021 $ 2.56
+6.70%
$ 127.97 million $ 49.61 million
Dec 25, 2021 $ 2.4
-1.58%
$ 119.92 million $ 20.48 million
Dec 24, 2021 $ 2.43
+0.71%
$ 121.43 million $ 47.65 million
Dec 23, 2021 $ 2.4
+12.01%
$ 120.19 million $ 65.57 million
Dec 22, 2021 $ 2.15
+6.83%
$ 107.31 million $ 27.21 million
Dec 21, 2021 $ 2.01
+3.29%
$ 100.48 million $ 13.63 million
Dec 20, 2021 $ 1.94
-1.53%
$ 97.24 million $ 11.77 million
Dec 19, 2021 $ 1.97
-1.56%
$ 98.67 million $ 6.64 million
Dec 18, 2021 $ 2
+1.12%
$ 100.23 million $ 8.11 million
Dec 17, 2021 $ 1.98
-3.08%
$ 99.14 million $ 11.55 million
Dec 16, 2021 $ 2.04
-3.25%
$ 102.18 million $ 12.62 million
Dec 15, 2021 $ 2.11
+2.64%
$ 105.6 million $ 19.21 million
Dec 14, 2021 $ 2.06
+2.07%
$ 102.92 million $ 10.04 million
Dec 13, 2021 $ 2.01
-9.63%
$ 100.62 million $ 18.02 million