Coin98 Historical Data

C98 Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.732
+19.49%
$36.62 million $57.04 million
May 23, 2022 $0.613
+1.81%
$30.65 million $57.17 million
May 22, 2022 $0.602
-0.68%
$30.1 million $63.18 million
May 21, 2022 $0.606
+24.94%
$30.31 million $40.33 million
May 20, 2022 $0.485
-2.52%
$24.26 million $11.5 million
May 19, 2022 $0.498
+7.38%
$24.88 million $10.53 million
May 18, 2022 $0.463
-12.23%
$23.17 million $12.35 million
May 17, 2022 $0.528
+10.16%
$26.41 million $10.05 million
May 16, 2022 $0.479
-13.28%
$23.97 million $8.33 million
May 15, 2022 $0.553
+7.35%
$27.64 million $10.02 million
May 14, 2022 $0.515
+7.02%
$25.75 million $14.62 million
May 13, 2022 $0.481
+11.95%
$24.06 million $19.98 million
May 12, 2022 $0.43
-17.63%
$21.49 million $28.15 million
May 11, 2022 $0.522
-36.89%
$26.09 million $46.42 million
May 10, 2022 $0.827
+0.65%
$41.35 million $27.87 million
May 9, 2022 $0.822
-19.91%
$41.11 million $22.87 million
May 8, 2022 $1.03
-2.35%
$51.32 million $10.58 million
May 7, 2022 $1.05
-5.32%
$52.55 million $11.58 million
May 6, 2022 $1.11
-1.46%
$55.51 million $13.13 million
May 5, 2022 $1.13
-9.81%
$56.33 million $21.34 million
May 4, 2022 $1.25
+9.44%
$62.46 million $19.55 million
May 3, 2022 $1.14
-1.21%
$57.06 million $10.39 million
May 2, 2022 $1.16
-2.11%
$57.76 million $16.81 million
May 1, 2022 $1.18
+5.79%
$59.01 million $25.49 million
Apr 30, 2022 $1.12
-12.74%
$55.78 million $31.19 million
Apr 29, 2022 $1.28
-3.37%
$63.92 million $60.05 million
Apr 28, 2022 $1.32
+1.54%
$66.15 million $24.72 million
Apr 27, 2022 $1.3
-1.05%
$65.15 million $17.64 million
Apr 26, 2022 $1.32
-5.48%
$65.84 million $14.57 million
Apr 25, 2022 $1.39
-3.25%
$69.66 million $18.46 million
Apr 24, 2022 $1.44
-1.74%
$72 million $10.34 million
Apr 23, 2022 $1.47
-3.01%
$73.27 million $11.71 million
Apr 22, 2022 $1.51
+1.33%
$75.55 million $16.02 million
Apr 21, 2022 $1.49
-5.20%
$74.56 million $24.6 million
Apr 20, 2022 $1.57
-2.43%
$78.65 million $21.6 million
Apr 19, 2022 $1.61
+6.07%
$80.61 million $23.78 million
Apr 18, 2022 $1.52
+2.21%
$76 million $20.1 million
Apr 17, 2022 $1.49
-5.08%
$74.35 million $14.69 million
Apr 16, 2022 $1.57
+1.81%
$78.33 million $23.39 million
Apr 15, 2022 $1.54
-3.08%
$76.94 million $14.28 million
Apr 14, 2022 $1.59
-2.36%
$79.41 million $29.62 million
Apr 13, 2022 $1.63
+4.04%
$81.28 million $69.85 million
Apr 12, 2022 $1.56
+13.55%
$78.07 million $69.02 million
Apr 11, 2022 $1.38
-9.31%
$68.76 million $24.38 million
Apr 10, 2022 $1.52
-5.34%
$75.8 million $11.65 million
Apr 9, 2022 $1.6
+3.92%
$80.12 million $15.17 million
Apr 8, 2022 $1.54
-4.81%
$77.08 million $26.57 million
Apr 7, 2022 $1.62
+7.18%
$80.95 million $23.4 million
Apr 6, 2022 $1.51
-11.10%
$75.53 million $38.41 million
Apr 5, 2022 $1.7
-5.39%
$84.92 million $30.42 million