Coin98 Historical Data

C98 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0279
+1.31%
$ 22.45 million $ 5.04 million
Nov 29, 2025 $ 0.0276
-3.70%
$ 22.72 million $ 5.14 million
Nov 28, 2025 $ 0.0285
-1.33%
$ 23.64 million $ 5.66 million
Nov 27, 2025 $ 0.0289
-1.59%
$ 23.83 million $ 5.39 million
Nov 26, 2025 $ 0.0295
+0.60%
$ 24.29 million $ 6.81 million
Nov 25, 2025 $ 0.029
+4.06%
$ 24.18 million $ 7.62 million
Nov 24, 2025 $ 0.0279
+1.53%
$ 22.99 million $ 7.94 million
Nov 23, 2025 $ 0.0277
+0.24%
$ 22.64 million $ 5.51 million
Nov 22, 2025 $ 0.0281
+4.33%
$ 22.84 million $ 6.79 million
Nov 21, 2025 $ 0.0261
-6.18%
$ 22.21 million $ 11.26 million
Nov 20, 2025 $ 0.0283
+1.93%
$ 23.01 million $ 8.54 million
Nov 19, 2025 $ 0.0278
-2.97%
$ 22.91 million $ 6.8 million
Nov 18, 2025 $ 0.0288
-1.04%
$ 23.64 million $ 8.1 million
Nov 17, 2025 $ 0.0291
-4.57%
$ 23.96 million $ 7.01 million
Nov 16, 2025 $ 0.0303
-3.77%
$ 25.12 million $ 5.56 million
Nov 15, 2025 $ 0.0315
+1.71%
$ 25.95 million $ 5.9 million
Nov 14, 2025 $ 0.0314
-4.52%
$ 25.61 million $ 8.78 million
Nov 13, 2025 $ 0.0328
-1.86%
$ 27.13 million $ 8.97 million
Nov 12, 2025 $ 0.0336
-2.42%
$ 27.59 million $ 9.46 million
Nov 11, 2025 $ 0.0345
-6.02%
$ 28.44 million $ 4.65 million
Nov 10, 2025 $ 0.0367
+0.85%
$ 30.26 million $ 5.54 million
Nov 9, 2025 $ 0.0364
-3.46%
$ 30 million $ 5.64 million
Nov 8, 2025 $ 0.0377
+3.73%
$ 31.07 million $ 9.13 million
Nov 7, 2025 $ 0.0363
+13.64%
$ 29.96 million $ 18.18 million
Nov 6, 2025 $ 0.0319
-2.69%
$ 26.36 million $ 5.1 million
Nov 5, 2025 $ 0.0328
+2.65%
$ 27.09 million $ 7.87 million
Nov 4, 2025 $ 0.032
+3.89%
$ 26.39 million $ 9.71 million
Nov 3, 2025 $ 0.0308
-15.34%
$ 25.4 million $ 8.42 million
Nov 2, 2025 $ 0.0364
+2.30%
$ 29.98 million $ 4.26 million
Nov 1, 2025 $ 0.0355
+4.90%
$ 29.33 million $ 3.39 million
Oct 31, 2025 $ 0.0339
+0.45%
$ 27.96 million $ 4.02 million
Oct 30, 2025 $ 0.0332
-8.52%
$ 27.85 million $ 5.49 million
Oct 29, 2025 $ 0.0363
-0.49%
$ 29.94 million $ 5.8 million
Oct 28, 2025 $ 0.0365
-2.72%
$ 30.09 million $ 5.42 million
Oct 27, 2025 $ 0.0375
-4.60%
$ 30.93 million $ 6.95 million
Oct 26, 2025 $ 0.0393
+2.50%
$ 32.42 million $ 4.03 million
Oct 25, 2025 $ 0.0383
+0.56%
$ 31.63 million $ 4.19 million
Oct 24, 2025 $ 0.0382
+1.74%
$ 31.46 million $ 6.25 million
Oct 23, 2025 $ 0.0373
+4.28%
$ 30.94 million $ 7.3 million
Oct 22, 2025 $ 0.035
-6.59%
$ 29.54 million $ 7.69 million
Oct 21, 2025 $ 0.038
-1.81%
$ 30.9 million $ 7.6 million
Oct 20, 2025 $ 0.0388
+0.29%
$ 31.87 million $ 6.37 million
Oct 19, 2025 $ 0.0392
+4.09%
$ 31.94 million $ 6.14 million
Oct 18, 2025 $ 0.0377
+1.21%
$ 31.11 million $ 4.89 million
Oct 17, 2025 $ 0.0374
-0.74%
$ 30.74 million $ 12.89 million
Oct 16, 2025 $ 0.0372
-4.49%
$ 31.04 million $ 10.33 million
Oct 15, 2025 $ 0.0389
-4.02%
$ 32.11 million $ 9.06 million
Oct 14, 2025 $ 0.0406
-4.16%
$ 33.47 million $ 12.62 million
Oct 13, 2025 $ 0.0423
+7.22%
$ 34.92 million $ 12.12 million
Oct 12, 2025 $ 0.0394
+13.27%
$ 32.57 million $ 12.92 million