Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin98 Historical Data

C98 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0254
-2.86%
$21.84 million $1.63 million
Mar 26, 2026 $0.0262
-5.92%
$22.48 million $2.24 million
Mar 25, 2026 $0.0278
-1.87%
$23.9 million $1.91 million
Mar 24, 2026 $0.0283
-0.07%
$24.35 million $2.14 million
Mar 23, 2026 $0.0284
-3.15%
$24.41 million $3.4 million
Mar 22, 2026 $0.0293
-0.76%
$25.16 million $2.39 million
Mar 21, 2026 $0.0295
-2.09%
$25.34 million $2.92 million
Mar 20, 2026 $0.0301
-1.82%
$25.91 million $3.06 million
Mar 19, 2026 $0.0307
+5.50%
$26.4 million $7.67 million
Mar 18, 2026 $0.0291
-2.49%
$24.99 million $3.25 million
Mar 17, 2026 $0.0298
-1.83%
$25.62 million $2.27 million
Mar 16, 2026 $0.0304
+5.01%
$26.13 million $2.86 million
Mar 15, 2026 $0.0289
-3.35%
$24.86 million $2.91 million
Mar 14, 2026 $0.0299
+2.83%
$25.72 million $5.69 million
Mar 13, 2026 $0.0291
+5.89%
$24.99 million $4.04 million
Mar 12, 2026 $0.0275
+0.17%
$23.62 million $4.5 million
Mar 11, 2026 $0.0274
+10.48%
$23.6 million $5.08 million
Mar 10, 2026 $0.0248
+1.40%
$21.34 million $2.22 million
Mar 9, 2026 $0.0245
-0.98%
$21.07 million $2.32 million
Mar 8, 2026 $0.0247
+0.00%
$21.26 million $2.48 million
Mar 7, 2026 $0.0247
-3.64%
$21.26 million $2.29 million
Mar 6, 2026 $0.0257
-3.92%
$22.06 million $2.43 million
Mar 5, 2026 $0.0267
+0.60%
$22.96 million $2.7 million
Mar 4, 2026 $0.0266
+2.96%
$22.82 million $3.18 million
Mar 3, 2026 $0.0258
+0.46%
$22.17 million $3.47 million
Mar 2, 2026 $0.0257
-2.10%
$22.07 million $3.32 million
Mar 1, 2026 $0.0262
-4.34%
$22.54 million $3.56 million
Feb 28, 2026 $0.0274
+7.29%
$23.55 million $7.5 million
Feb 27, 2026 $0.0256
+8.41%
$21.95 million $15.27 million
Feb 26, 2026 $0.0236
-5.47%
$20.25 million $3.18 million
Feb 25, 2026 $0.0249
+0.25%
$21.42 million $4.83 million
Feb 24, 2026 $0.0249
-2.29%
$21.36 million $3.32 million
Feb 23, 2026 $0.0255
-7.47%
$21.87 million $3.79 million
Feb 22, 2026 $0.0275
+3.97%
$23.63 million $3.58 million
Feb 21, 2026 $0.0265
-5.96%
$22.73 million $4.76 million
Feb 20, 2026 $0.0281
+2.84%
$24.17 million $4.85 million
Feb 19, 2026 $0.0274
-3.33%
$23.5 million $5.92 million
Feb 18, 2026 $0.0283
-8.93%
$24.31 million $6.45 million
Feb 17, 2026 $0.0311
+1.35%
$26.7 million $9.48 million
Feb 16, 2026 $0.0307
-3.48%
$26.32 million $14.76 million
Feb 15, 2026 $0.0318
-1.92%
$27.29 million $40.79 million
Feb 14, 2026 $0.0324
+6.15%
$27.83 million $22.57 million
Feb 13, 2026 $0.0305
-3.27%
$26.22 million $9.17 million
Feb 12, 2026 $0.0316
+10.14%
$27.1 million $12.97 million
Feb 11, 2026 $0.0286
+1.25%
$24.61 million $7.87 million
Feb 10, 2026 $0.0283
+9.38%
$24.31 million $8.44 million
Feb 9, 2026 $0.0259
+1.41%
$22.17 million $5.73 million
Feb 8, 2026 $0.0255
-8.13%
$21.94 million $5.75 million
Feb 7, 2026 $0.0278
-3.86%
$23.92 million $8.17 million
Feb 6, 2026 $0.0289
-0.71%
$24.87 million $21.64 million