Coin98 Historical Data

C98 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0556
+9.96%
$ 46.47 million $ 11.39 million
Aug 21, 2025 $ 0.0511
-1.88%
$ 41.68 million $ 10.01 million
Aug 20, 2025 $ 0.0525
+8.62%
$ 42.99 million $ 7.03 million
Aug 19, 2025 $ 0.0491
-2.63%
$ 39.9 million $ 7.16 million
Aug 18, 2025 $ 0.0505
-6.41%
$ 41.64 million $ 9.91 million
Aug 17, 2025 $ 0.0539
-0.26%
$ 44.52 million $ 5.19 million
Aug 16, 2025 $ 0.0541
+3.89%
$ 44.62 million $ 5.95 million
Aug 15, 2025 $ 0.0521
-0.90%
$ 42.95 million $ 8.56 million
Aug 14, 2025 $ 0.0525
-11.10%
$ 43.34 million $ 12.14 million
Aug 13, 2025 $ 0.0591
+4.76%
$ 48.75 million $ 10.22 million
Aug 12, 2025 $ 0.0564
+8.17%
$ 46.54 million $ 11.72 million
Aug 11, 2025 $ 0.0522
-5.62%
$ 43.05 million $ 9.56 million
Aug 10, 2025 $ 0.0553
-0.55%
$ 45.61 million $ 7.16 million
Aug 9, 2025 $ 0.0556
+5.10%
$ 45.83 million $ 5.82 million
Aug 8, 2025 $ 0.0529
+2.31%
$ 43.66 million $ 7.78 million
Aug 7, 2025 $ 0.0517
+2.90%
$ 42.65 million $ 8.98 million
Aug 6, 2025 $ 0.0502
+2.25%
$ 41.45 million $ 5.06 million
Aug 5, 2025 $ 0.0491
-3.39%
$ 40.53 million $ 6.94 million
Aug 4, 2025 $ 0.0509
+5.69%
$ 41.96 million $ 5.9 million
Aug 3, 2025 $ 0.048
+4.17%
$ 39.7 million $ 6.6 million
Aug 2, 2025 $ 0.0465
-1.16%
$ 38.05 million $ 8.31 million
Aug 1, 2025 $ 0.0465
-5.72%
$ 38.84 million $ 13.38 million
Jul 31, 2025 $ 0.0493
-4.53%
$ 40.68 million $ 8 million
Jul 30, 2025 $ 0.0516
-0.68%
$ 42.61 million $ 9.24 million
Jul 29, 2025 $ 0.052
-4.04%
$ 42.9 million $ 10.87 million
Jul 28, 2025 $ 0.0542
-10.13%
$ 44.71 million $ 13.35 million
Jul 27, 2025 $ 0.0603
+7.92%
$ 49.75 million $ 7.18 million
Jul 26, 2025 $ 0.0559
-0.94%
$ 44.25 million $ 5.53 million
Jul 25, 2025 $ 0.0564
+3.03%
$ 44.67 million $ 9.24 million
Jul 24, 2025 $ 0.0547
-2.80%
$ 43.34 million $ 11.51 million
Jul 23, 2025 $ 0.0563
-8.48%
$ 44.59 million $ 23.9 million
Jul 22, 2025 $ 0.0615
-0.80%
$ 48.72 million $ 10.86 million
Jul 21, 2025 $ 0.062
+3.94%
$ 49.11 million $ 13.18 million
Jul 20, 2025 $ 0.0597
+1.12%
$ 47.24 million $ 10.51 million
Jul 19, 2025 $ 0.059
+3.14%
$ 46.72 million $ 8.75 million
Jul 18, 2025 $ 0.0572
-4.04%
$ 45.3 million $ 18.21 million
Jul 17, 2025 $ 0.0596
+2.54%
$ 47.21 million $ 13.73 million
Jul 16, 2025 $ 0.0581
-1.57%
$ 46.04 million $ 41.16 million
Jul 15, 2025 $ 0.0591
+13.75%
$ 46.79 million $ 11.6 million
Jul 14, 2025 $ 0.0519
-2.50%
$ 41.13 million $ 10.3 million
Jul 13, 2025 $ 0.0533
+3.49%
$ 42.2 million $ 7.95 million
Jul 12, 2025 $ 0.0515
-0.08%
$ 40.78 million $ 9.16 million
Jul 11, 2025 $ 0.0515
-4.49%
$ 40.81 million $ 14.73 million
Jul 10, 2025 $ 0.0517
+8.78%
$ 41.38 million $ 19.62 million
Jul 9, 2025 $ 0.0475
+12.76%
$ 37.63 million $ 16.63 million
Jul 8, 2025 $ 0.0421
+1.25%
$ 33.37 million $ 7.2 million
Jul 7, 2025 $ 0.0416
+3.11%
$ 32.96 million $ 17.32 million
Jul 6, 2025 $ 0.0404
-2.89%
$ 31.97 million $ 5.89 million
Jul 5, 2025 $ 0.0416
+0.86%
$ 32.92 million $ 3.47 million
Jul 4, 2025 $ 0.0412
-7.58%
$ 32.64 million $ 4.81 million