Coin98 Historical Data

C98 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0217
-0.64%
$ 18.72 million $ 2.61 million
Dec 23, 12 AM $ 0.0219
+0.58%
$ 18.84 million $ 2.66 million
Dec 22, 11 PM $ 0.0218
-0.96%
$ 18.74 million $ 2.76 million
Dec 22, 10 PM $ 0.022
+1.40%
$ 18.91 million $ 2.88 million
Dec 22, 9 PM $ 0.0217
+0.31%
$ 18.65 million $ 2.95 million
Dec 22, 8 PM $ 0.0216
-0.45%
$ 18.59 million $ 2.97 million
Dec 22, 7 PM $ 0.0217
-1.90%
$ 18.66 million $ 2.91 million
Dec 22, 6 PM $ 0.0221
-0.05%
$ 19.04 million $ 2.89 million
Dec 22, 5 PM $ 0.0221
+0.22%
$ 19.05 million $ 2.93 million
Dec 22, 4 PM $ 0.0221
-0.18%
$ 19.01 million $ 2.94 million
Dec 22, 3 PM $ 0.0221
-0.28%
$ 19.04 million $ 2.94 million
Dec 22, 2 PM $ 0.0222
+0.19%
$ 19.09 million $ 3.03 million
Dec 22, 1 PM $ 0.0221
-0.30%
$ 19.06 million $ 3.02 million
Dec 22, 12 PM $ 0.0222
+0.22%
$ 19.11 million $ 3.27 million
Dec 22, 11 AM $ 0.0222
-0.17%
$ 19.07 million $ 3.36 million
Dec 22, 10 AM $ 0.0222
+0.09%
$ 19.1 million $ 3.22 million
Dec 22, 9 AM $ 0.0222
-0.37%
$ 19.09 million $ 3.23 million
Dec 22, 8 AM $ 0.0222
-0.75%
$ 19.16 million $ 3.31 million
Dec 22, 7 AM $ 0.0224
+0.96%
$ 19.3 million $ 3.3 million
Dec 22, 6 AM $ 0.0222
-0.23%
$ 19.12 million $ 3.12 million
Dec 22, 5 AM $ 0.0223
+0.01%
$ 19.16 million $ 3.13 million
Dec 22, 4 AM $ 0.0223
+0.62%
$ 19.16 million $ 3.14 million
Dec 22, 3 AM $ 0.0221
+0.80%
$ 19.04 million $ 3.15 million
Dec 22, 2 AM $ 0.0219
-0.44%
$ 18.89 million $ 3.17 million
Dec 22, 1 AM $ 0.022
-0.27%
$ 18.98 million $ 3.17 million
Dec 22, 12 AM $ 0.0221
+0.40%
$ 19.03 million $ 3.18 million
Dec 21, 11 PM $ 0.022
+0.46%
$ 18.95 million $ 3.04 million
Dec 21, 10 PM $ 0.0219
+2.08%
$ 18.87 million $ 2.9 million
Dec 21, 9 PM $ 0.0215
-0.55%
$ 18.48 million $ 2.79 million
Dec 21, 8 PM $ 0.0216
-0.81%
$ 18.58 million $ 2.76 million
Dec 21, 7 PM $ 0.0218
+0.90%
$ 18.04 million $ 2.73 million
Dec 21, 6 PM $ 0.0216
-0.19%
$ 17.88 million $ 2.73 million
Dec 21, 5 PM $ 0.0216
-0.19%
$ 17.91 million $ 2.67 million
Dec 21, 4 PM $ 0.0216
+0.05%
$ 17.95 million $ 2.7 million
Dec 21, 3 PM $ 0.0216
+0.20%
$ 17.94 million $ 2.58 million
Dec 21, 2 PM $ 0.0216
+0.52%
$ 17.9 million $ 2.68 million
Dec 21, 1 PM $ 0.0215
-3.89%
$ 17.81 million $ 2.64 million
Dec 21, 12 PM $ 0.0224
-0.88%
$ 18.53 million $ 2.44 million
Dec 21, 11 AM $ 0.0226
-0.23%
$ 18.69 million $ 2.33 million
Dec 21, 10 AM $ 0.0226
-0.89%
$ 18.74 million $ 2.4 million
Dec 21, 9 AM $ 0.0228
+0.17%
$ 18.91 million $ 2.44 million
Dec 21, 8 AM $ 0.0228
+1.01%
$ 18.87 million $ 2.31 million
Dec 21, 7 AM $ 0.0225
-0.18%
$ 18.69 million $ 2.24 million
Dec 21, 6 AM $ 0.0226
+0.61%
$ 18.72 million $ 2.28 million
Dec 21, 5 AM $ 0.0224
+0.29%
$ 18.62 million $ 2.26 million
Dec 21, 4 AM $ 0.0224
-0.12%
$ 18.55 million $ 2.28 million
Dec 21, 3 AM $ 0.0224
+0.58%
$ 18.58 million $ 2.3 million
Dec 21, 2 AM $ 0.0223
-0.90%
$ 18.47 million $ 2.24 million
Dec 21, 1 AM $ 0.0225
-0.50%
$ 18.64 million $ 2.16 million
Dec 21, 12 AM $ 0.0226
-0.22%
$ 18.73 million $ 2.17 million