Coin98 Historical Data

C98 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0226
-0.22%
$ 18.73 million $ 2.17 million
Dec 20, 11 PM $ 0.0226
+0.03%
$ 18.77 million $ 2.19 million
Dec 20, 10 PM $ 0.0226
+0.43%
$ 18.77 million $ 2.19 million
Dec 20, 9 PM $ 0.0225
-0.24%
$ 18.68 million $ 2.22 million
Dec 20, 8 PM $ 0.0226
+0.21%
$ 18.73 million $ 2.28 million
Dec 20, 7 PM $ 0.0225
-0.64%
$ 18.69 million $ 2.35 million
Dec 20, 6 PM $ 0.0227
+0.23%
$ 18.81 million $ 2.43 million
Dec 20, 5 PM $ 0.0226
+0.41%
$ 18.77 million $ 2.47 million
Dec 20, 4 PM $ 0.0225
-0.11%
$ 18.69 million $ 2.49 million
Dec 20, 3 PM $ 0.0226
-0.32%
$ 18.71 million $ 2.54 million
Dec 20, 2 PM $ 0.0226
+0.32%
$ 18.77 million $ 2.85 million
Dec 20, 1 PM $ 0.0226
-0.41%
$ 18.71 million $ 2.85 million
Dec 20, 12 PM $ 0.0227
-0.35%
$ 18.79 million $ 2.75 million
Dec 20, 11 AM $ 0.0227
+0.65%
$ 18.86 million $ 2.83 million
Dec 20, 10 AM $ 0.0226
-0.84%
$ 18.73 million $ 2.77 million
Dec 20, 9 AM $ 0.0228
+0.20%
$ 18.89 million $ 2.77 million
Dec 20, 8 AM $ 0.0227
+0.29%
$ 18.86 million $ 2.83 million
Dec 20, 7 AM $ 0.0227
+0.81%
$ 18.8 million $ 2.85 million
Dec 20, 6 AM $ 0.0225
+0.15%
$ 18.65 million $ 2.97 million
Dec 20, 5 AM $ 0.0225
+0.59%
$ 18.62 million $ 3.18 million
Dec 20, 4 AM $ 0.0223
-1.05%
$ 18.51 million $ 3.11 million
Dec 20, 3 AM $ 0.0226
+0.35%
$ 18.71 million $ 3.11 million
Dec 20, 2 AM $ 0.0225
-0.02%
$ 18.64 million $ 3.3 million
Dec 20, 1 AM $ 0.0225
+0.20%
$ 18.65 million $ 3.38 million
Dec 20, 12 AM $ 0.0224
-0.20%
$ 18.61 million $ 3.44 million
Dec 19, 11 PM $ 0.0225
-0.29%
$ 18.64 million $ 3.52 million
Dec 19, 10 PM $ 0.0226
+0.49%
$ 18.7 million $ 3.54 million
Dec 19, 9 PM $ 0.0224
-1.01%
$ 18.61 million $ 3.52 million
Dec 19, 8 PM $ 0.0227
-0.02%
$ 18.8 million $ 3.61 million
Dec 19, 7 PM $ 0.0227
+2.04%
$ 18.8 million $ 3.63 million
Dec 19, 6 PM $ 0.0222
+0.32%
$ 18.42 million $ 3.75 million
Dec 19, 5 PM $ 0.0222
-0.95%
$ 18.37 million $ 3.77 million
Dec 19, 4 PM $ 0.0224
+1.08%
$ 18.54 million $ 3.93 million
Dec 19, 3 PM $ 0.0221
-0.24%
$ 18.34 million $ 3.86 million
Dec 19, 2 PM $ 0.0222
+0.66%
$ 18.39 million $ 4.09 million
Dec 19, 1 PM $ 0.022
+0.16%
$ 18.27 million $ 4.06 million
Dec 19, 12 PM $ 0.022
-0.26%
$ 18.24 million $ 4.37 million
Dec 19, 11 AM $ 0.0221
+0.29%
$ 18.28 million $ 4.49 million
Dec 19, 10 AM $ 0.022
+0.49%
$ 18.23 million $ 4.5 million
Dec 19, 9 AM $ 0.0219
-0.64%
$ 18.14 million $ 4.44 million
Dec 19, 8 AM $ 0.022
+0.20%
$ 18.26 million $ 4.46 million
Dec 19, 7 AM $ 0.022
+0.90%
$ 18.23 million $ 4.4 million
Dec 19, 6 AM $ 0.0218
-0.10%
$ 18.07 million $ 4.46 million
Dec 19, 5 AM $ 0.0218
-0.26%
$ 18.08 million $ 4.27 million
Dec 19, 4 AM $ 0.0219
-0.01%
$ 18.13 million $ 4.38 million
Dec 19, 3 AM $ 0.0219
+2.67%
$ 18.13 million $ 4.37 million
Dec 19, 2 AM $ 0.0213
+0.88%
$ 17.66 million $ 4.15 million
Dec 19, 1 AM $ 0.0211
-1.24%
$ 17.51 million $ 4.11 million
Dec 19, 12 AM $ 0.0214
-0.21%
$ 17.73 million $ 4.01 million
Dec 18, 11 PM $ 0.0214
-0.07%
$ 17.76 million $ 3.92 million