Coin98 Historical Data

C98 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0214
-0.21%
$ 17.73 million $ 4.01 million
Dec 18, 11 PM $ 0.0214
-0.07%
$ 17.76 million $ 3.92 million
Dec 18, 10 PM $ 0.0214
-0.23%
$ 17.78 million $ 3.91 million
Dec 18, 9 PM $ 0.0215
+0.91%
$ 17.82 million $ 3.95 million
Dec 18, 8 PM $ 0.0213
+1.54%
$ 17.66 million $ 3.8 million
Dec 18, 7 PM $ 0.021
-3.63%
$ 17.39 million $ 3.82 million
Dec 18, 6 PM $ 0.0218
-0.40%
$ 18.02 million $ 3.73 million
Dec 18, 5 PM $ 0.0219
-3.66%
$ 18.12 million $ 3.83 million
Dec 18, 4 PM $ 0.0227
-0.64%
$ 18.8 million $ 3.82 million
Dec 18, 3 PM $ 0.0228
+0.22%
$ 18.92 million $ 4.11 million
Dec 18, 2 PM $ 0.0228
-1.03%
$ 18.88 million $ 4.31 million
Dec 18, 1 PM $ 0.023
+3.34%
$ 19.08 million $ 4.32 million
Dec 18, 12 PM $ 0.0223
-0.14%
$ 18.46 million $ 4.17 million
Dec 18, 11 AM $ 0.0223
-0.70%
$ 18.46 million $ 4.02 million
Dec 18, 10 AM $ 0.0225
+0.14%
$ 18.62 million $ 4.03 million
Dec 18, 9 AM $ 0.0224
+0.75%
$ 18.59 million $ 4.03 million
Dec 18, 8 AM $ 0.0223
+0.79%
$ 18.45 million $ 3.95 million
Dec 18, 7 AM $ 0.0221
+0.12%
$ 18.31 million $ 3.93 million
Dec 18, 6 AM $ 0.0221
+0.54%
$ 18.29 million $ 3.75 million
Dec 18, 5 AM $ 0.0219
-2.21%
$ 18.19 million $ 3.87 million
Dec 18, 4 AM $ 0.0224
+0.32%
$ 18.6 million $ 3.85 million
Dec 18, 3 AM $ 0.0224
-0.61%
$ 18.54 million $ 3.86 million
Dec 18, 2 AM $ 0.0225
+0.23%
$ 18.66 million $ 3.92 million
Dec 18, 1 AM $ 0.0224
-0.42%
$ 18.61 million $ 3.93 million
Dec 18, 12 AM $ 0.0225
+0.02%
$ 18.69 million $ 3.96 million
Dec 17, 11 PM $ 0.0225
-0.15%
$ 18.68 million $ 3.95 million
Dec 17, 10 PM $ 0.0226
+0.59%
$ 18.71 million $ 3.95 million
Dec 17, 9 PM $ 0.0224
-0.23%
$ 18.6 million $ 3.89 million
Dec 17, 8 PM $ 0.0225
+0.11%
$ 18.65 million $ 3.92 million
Dec 17, 7 PM $ 0.0225
+0.85%
$ 18.62 million $ 3.85 million
Dec 17, 6 PM $ 0.0223
-1.83%
$ 18.48 million $ 3.73 million
Dec 17, 5 PM $ 0.0227
-0.98%
$ 18.81 million $ 3.58 million
Dec 17, 4 PM $ 0.0229
-2.50%
$ 19 million $ 3.37 million
Dec 17, 3 PM $ 0.0235
-3.32%
$ 19.49 million $ 3.08 million
Dec 17, 2 PM $ 0.0243
+0.89%
$ 19.96 million $ 2.91 million
Dec 17, 1 PM $ 0.0241
+0.49%
$ 19.78 million $ 3.01 million
Dec 17, 12 PM $ 0.024
+0.13%
$ 19.69 million $ 3.09 million
Dec 17, 11 AM $ 0.0239
+0.85%
$ 19.66 million $ 3.12 million
Dec 17, 10 AM $ 0.0237
-0.29%
$ 19.5 million $ 3.08 million
Dec 17, 9 AM $ 0.0238
-0.04%
$ 19.55 million $ 3.24 million
Dec 17, 8 AM $ 0.0238
-0.43%
$ 19.56 million $ 3.14 million
Dec 17, 7 AM $ 0.0239
+0.25%
$ 19.64 million $ 3.26 million
Dec 17, 6 AM $ 0.0239
-0.71%
$ 19.6 million $ 3.32 million
Dec 17, 5 AM $ 0.024
+0.29%
$ 19.74 million $ 3.2 million
Dec 17, 4 AM $ 0.024
-0.68%
$ 19.68 million $ 3.16 million
Dec 17, 3 AM $ 0.0241
-0.59%
$ 19.81 million $ 3.26 million
Dec 17, 2 AM $ 0.0243
+0.40%
$ 19.93 million $ 3.29 million
Dec 17, 1 AM $ 0.0242
+0.85%
$ 19.85 million $ 3.38 million
Dec 17, 12 AM $ 0.024
-0.49%
$ 19.68 million $ 3.41 million
Dec 16, 11 PM $ 0.0241
-0.16%
$ 19.79 million $ 3.55 million