Coin98 Historical Data

C98 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0241
-0.16%
$ 19.79 million $ 3.55 million
Dec 16, 10 PM $ 0.0241
-0.24%
$ 19.81 million $ 3.63 million
Dec 16, 9 PM $ 0.0242
-0.06%
$ 19.86 million $ 3.69 million
Dec 16, 8 PM $ 0.0242
+0.07%
$ 19.87 million $ 3.73 million
Dec 16, 7 PM $ 0.0242
-0.36%
$ 19.86 million $ 3.83 million
Dec 16, 6 PM $ 0.0243
+0.70%
$ 19.93 million $ 3.95 million
Dec 16, 5 PM $ 0.0241
-0.52%
$ 19.78 million $ 4.1 million
Dec 16, 4 PM $ 0.0242
-0.42%
$ 19.88 million $ 4.2 million
Dec 16, 3 PM $ 0.0243
+1.39%
$ 19.97 million $ 4.68 million
Dec 16, 2 PM $ 0.024
+0.88%
$ 19.7 million $ 5.35 million
Dec 16, 1 PM $ 0.0238
-0.59%
$ 19.53 million $ 5.12 million
Dec 16, 12 PM $ 0.0239
-0.10%
$ 19.64 million $ 5.09 million
Dec 16, 11 AM $ 0.024
+0.33%
$ 19.67 million $ 5.03 million
Dec 16, 10 AM $ 0.0239
+2.03%
$ 19.61 million $ 5.02 million
Dec 16, 9 AM $ 0.0234
+0.20%
$ 19.21 million $ 4.91 million
Dec 16, 8 AM $ 0.0234
+1.15%
$ 19.17 million $ 5.09 million
Dec 16, 7 AM $ 0.0231
-0.15%
$ 18.95 million $ 5.05 million
Dec 16, 6 AM $ 0.0231
+0.37%
$ 18.98 million $ 4.98 million
Dec 16, 5 AM $ 0.023
+0.15%
$ 18.91 million $ 5 million
Dec 16, 4 AM $ 0.023
-0.94%
$ 18.88 million $ 5 million
Dec 16, 3 AM $ 0.0232
+0.23%
$ 19.06 million $ 4.9 million
Dec 16, 2 AM $ 0.0232
-0.17%
$ 19.02 million $ 4.93 million
Dec 16, 1 AM $ 0.0232
+0.65%
$ 19.05 million $ 4.56 million
Dec 16, 12 AM $ 0.0231
-2.04%
$ 18.93 million $ 4.58 million
Dec 15, 11 PM $ 0.0235
+0.92%
$ 19.32 million $ 4.61 million
Dec 15, 10 PM $ 0.0233
+0.33%
$ 19.14 million $ 4.64 million
Dec 15, 9 PM $ 0.0232
+0.71%
$ 19.08 million $ 4.64 million
Dec 15, 8 PM $ 0.0231
-0.75%
$ 18.95 million $ 4.58 million
Dec 15, 7 PM $ 0.0233
+0.16%
$ 19.09 million $ 4.52 million
Dec 15, 6 PM $ 0.0232
+0.12%
$ 19.06 million $ 4.44 million
Dec 15, 5 PM $ 0.0232
-1.35%
$ 19.04 million $ 4.43 million
Dec 15, 4 PM $ 0.0235
-1.15%
$ 19.3 million $ 4.52 million
Dec 15, 3 PM $ 0.0238
-2.81%
$ 19.5 million $ 4.42 million
Dec 15, 2 PM $ 0.0245
-1.76%
$ 20.09 million $ 3.73 million
Dec 15, 1 PM $ 0.0249
-1.66%
$ 20.45 million $ 3.92 million
Dec 15, 12 PM $ 0.0253
+0.39%
$ 20.79 million $ 3.9 million
Dec 15, 11 AM $ 0.0252
+0.06%
$ 20.71 million $ 4.02 million
Dec 15, 10 AM $ 0.0252
-0.27%
$ 20.7 million $ 4.19 million
Dec 15, 9 AM $ 0.0253
+0.35%
$ 20.76 million $ 4.17 million
Dec 15, 8 AM $ 0.0252
+0.89%
$ 20.69 million $ 3.93 million
Dec 15, 7 AM $ 0.025
-0.71%
$ 20.5 million $ 3.77 million
Dec 15, 6 AM $ 0.0252
+0.43%
$ 20.65 million $ 3.76 million
Dec 15, 5 AM $ 0.025
+0.50%
$ 20.54 million $ 3.82 million
Dec 15, 4 AM $ 0.0249
+0.87%
$ 20.46 million $ 3.79 million
Dec 15, 3 AM $ 0.0247
-0.61%
$ 20.28 million $ 3.77 million
Dec 15, 2 AM $ 0.0249
-0.39%
$ 20.41 million $ 3.68 million
Dec 15, 1 AM $ 0.025
+1.50%
$ 20.49 million $ 3.61 million
Dec 15, 12 AM $ 0.0246
+0.35%
$ 20.18 million $ 3.54 million
Dec 14, 11 PM $ 0.0245
+0.19%
$ 20.11 million $ 3.39 million
Dec 14, 10 PM $ 0.0245
-0.06%
$ 20.08 million $ 3.28 million