Coin98 Historical Data

C98 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0245
-0.06%
$ 20.08 million $ 3.28 million
Dec 14, 9 PM $ 0.0245
-0.58%
$ 20.09 million $ 3.24 million
Dec 14, 8 PM $ 0.0246
-0.38%
$ 20.2 million $ 3.22 million
Dec 14, 7 PM $ 0.0247
-0.50%
$ 20.26 million $ 3.17 million
Dec 14, 6 PM $ 0.0248
+0.36%
$ 20.36 million $ 3.11 million
Dec 14, 5 PM $ 0.0247
-2.57%
$ 20.29 million $ 2.94 million
Dec 14, 4 PM $ 0.0254
+0.13%
$ 20.82 million $ 2.74 million
Dec 14, 3 PM $ 0.0254
-0.19%
$ 20.79 million $ 2.64 million
Dec 14, 2 PM $ 0.0254
-2.14%
$ 20.83 million $ 2.58 million
Dec 14, 1 PM $ 0.026
-0.46%
$ 21.29 million $ 2.28 million
Dec 14, 12 PM $ 0.0261
+1.16%
$ 21.38 million $ 2.24 million
Dec 14, 11 AM $ 0.0258
-1.52%
$ 21.14 million $ 2.11 million
Dec 14, 10 AM $ 0.0262
-0.25%
$ 21.46 million $ 1.88 million
Dec 14, 9 AM $ 0.0262
-0.04%
$ 21.73 million $ 1.84 million
Dec 14, 8 AM $ 0.0263
-0.40%
$ 21.74 million $ 1.88 million
Dec 14, 7 AM $ 0.0264
-0.15%
$ 21.83 million $ 1.96 million
Dec 14, 6 AM $ 0.0264
-0.39%
$ 21.86 million $ 1.98 million
Dec 14, 5 AM $ 0.0265
-0.50%
$ 21.95 million $ 1.87 million
Dec 14, 4 AM $ 0.0266
-0.46%
$ 22.06 million $ 1.9 million
Dec 14, 3 AM $ 0.0268
-0.15%
$ 22.17 million $ 1.9 million
Dec 14, 2 AM $ 0.0268
+0.22%
$ 22.19 million $ 2.01 million
Dec 14, 1 AM $ 0.0267
-0.19%
$ 22.14 million $ 2.02 million
Dec 14, 12 AM $ 0.0268
+0.50%
$ 22.18 million $ 2.02 million
Dec 13, 11 PM $ 0.0267
-0.08%
$ 22.07 million $ 2.03 million
Dec 13, 10 PM $ 0.0267
+0.23%
$ 22.09 million $ 2.06 million
Dec 13, 9 PM $ 0.0266
+0.00%
$ 22.04 million $ 2.1 million
Dec 13, 8 PM $ 0.0266
-0.24%
$ 22.04 million $ 2.19 million
Dec 13, 7 PM $ 0.0267
-0.20%
$ 22.09 million $ 2.24 million
Dec 13, 6 PM $ 0.0267
+0.28%
$ 22.13 million $ 2.29 million
Dec 13, 5 PM $ 0.0267
-0.30%
$ 22.07 million $ 2.33 million
Dec 13, 4 PM $ 0.0267
-0.02%
$ 22.14 million $ 2.34 million
Dec 13, 3 PM $ 0.0267
-0.43%
$ 22.14 million $ 2.55 million
Dec 13, 2 PM $ 0.0269
+0.12%
$ 22.24 million $ 2.78 million
Dec 13, 1 PM $ 0.0268
+0.34%
$ 22.21 million $ 2.96 million
Dec 13, 12 PM $ 0.0267
+0.54%
$ 22.14 million $ 3.28 million
Dec 13, 11 AM $ 0.0266
+0.00%
$ 22 million $ 3.53 million
Dec 13, 10 AM $ 0.0266
+0.64%
$ 22.02 million $ 3.68 million
Dec 13, 9 AM $ 0.0264
+0.18%
$ 21.88 million $ 3.79 million
Dec 13, 8 AM $ 0.0264
+0.40%
$ 21.84 million $ 3.82 million
Dec 13, 7 AM $ 0.0263
+0.88%
$ 21.75 million $ 3.83 million
Dec 13, 6 AM $ 0.026
-0.17%
$ 21.56 million $ 3.79 million
Dec 13, 5 AM $ 0.0261
-1.15%
$ 21.6 million $ 3.83 million
Dec 13, 4 AM $ 0.0264
+0.21%
$ 21.85 million $ 3.84 million
Dec 13, 3 AM $ 0.0263
+0.77%
$ 21.8 million $ 3.84 million
Dec 13, 2 AM $ 0.0261
+0.35%
$ 21.64 million $ 3.87 million
Dec 13, 1 AM $ 0.026
+0.02%
$ 21.56 million $ 3.34 million
Dec 13, 12 AM $ 0.026
-0.25%
$ 21.56 million $ 3.37 million
Dec 12, 11 PM $ 0.0261
+0.31%
$ 21.61 million $ 3.46 million
Dec 12, 10 PM $ 0.026
+0.85%
$ 21.54 million $ 3.52 million
Dec 12, 9 PM $ 0.0258
-0.45%
$ 21.36 million $ 3.6 million