Coin98 Historical Data

C98 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0258
-0.45%
$ 21.36 million $ 3.6 million
Dec 12, 8 PM $ 0.0259
+0.45%
$ 21.46 million $ 3.65 million
Dec 12, 7 PM $ 0.0258
-0.33%
$ 21.36 million $ 3.72 million
Dec 12, 6 PM $ 0.0259
+0.92%
$ 21.44 million $ 3.77 million
Dec 12, 5 PM $ 0.0257
+0.73%
$ 21.25 million $ 3.76 million
Dec 12, 4 PM $ 0.0255
-0.93%
$ 21.09 million $ 3.82 million
Dec 12, 3 PM $ 0.0257
-4.13%
$ 21.28 million $ 3.65 million
Dec 12, 2 PM $ 0.0268
-1.00%
$ 22.2 million $ 3.58 million
Dec 12, 1 PM $ 0.0271
-1.36%
$ 22.42 million $ 3.68 million
Dec 12, 12 PM $ 0.0275
-0.30%
$ 22.73 million $ 3.73 million
Dec 12, 11 AM $ 0.0275
-0.11%
$ 22.8 million $ 3.61 million
Dec 12, 10 AM $ 0.0276
-0.12%
$ 22.83 million $ 3.55 million
Dec 12, 9 AM $ 0.0276
+1.22%
$ 22.85 million $ 3.59 million
Dec 12, 8 AM $ 0.0273
-0.32%
$ 22.58 million $ 3.72 million
Dec 12, 7 AM $ 0.0274
+0.09%
$ 22.65 million $ 3.81 million
Dec 12, 6 AM $ 0.0273
-0.08%
$ 22.63 million $ 3.99 million
Dec 12, 5 AM $ 0.0274
+0.47%
$ 22.65 million $ 4.05 million
Dec 12, 4 AM $ 0.0272
-0.42%
$ 22.54 million $ 4.07 million
Dec 12, 3 AM $ 0.0273
-0.44%
$ 22.64 million $ 4.2 million
Dec 12, 2 AM $ 0.0275
+1.10%
$ 22.76 million $ 4.43 million
Dec 12, 1 AM $ 0.0272
-0.19%
$ 22.49 million $ 4.5 million
Dec 12, 12 AM $ 0.0272
-0.96%
$ 22.54 million $ 4.66 million
Dec 11, 11 PM $ 0.0275
-0.06%
$ 22.74 million $ 4.79 million
Dec 11, 10 PM $ 0.0275
-0.21%
$ 22.71 million $ 4.77 million
Dec 11, 9 PM $ 0.0276
+1.26%
$ 22.81 million $ 4.9 million
Dec 11, 8 PM $ 0.0272
+1.00%
$ 22.53 million $ 4.98 million
Dec 11, 7 PM $ 0.0269
-0.69%
$ 22.32 million $ 5.15 million
Dec 11, 6 PM $ 0.0271
+0.81%
$ 22.46 million $ 5.39 million
Dec 11, 5 PM $ 0.0269
+0.63%
$ 22.29 million $ 5.44 million
Dec 11, 4 PM $ 0.0267
-0.38%
$ 22.14 million $ 5.37 million
Dec 11, 3 PM $ 0.0268
+0.97%
$ 22.23 million $ 5.38 million
Dec 11, 2 PM $ 0.0266
-0.49%
$ 22.02 million $ 5.57 million
Dec 11, 1 PM $ 0.0267
-1.23%
$ 22.12 million $ 5.52 million
Dec 11, 12 PM $ 0.0271
+0.24%
$ 22.4 million $ 5.41 million
Dec 11, 11 AM $ 0.027
+0.17%
$ 22.34 million $ 5.62 million
Dec 11, 10 AM $ 0.0269
-0.07%
$ 22.31 million $ 5.67 million
Dec 11, 9 AM $ 0.027
-0.60%
$ 22.32 million $ 5.68 million
Dec 11, 8 AM $ 0.0271
-0.11%
$ 22.46 million $ 5.57 million
Dec 11, 7 AM $ 0.0272
-0.54%
$ 22.48 million $ 5.48 million
Dec 11, 6 AM $ 0.0273
-0.46%
$ 22.6 million $ 5.37 million
Dec 11, 5 AM $ 0.0274
+0.23%
$ 22.71 million $ 5.35 million
Dec 11, 4 AM $ 0.0274
+1.50%
$ 22.66 million $ 5.39 million
Dec 11, 3 AM $ 0.027
-0.56%
$ 22.32 million $ 5.52 million
Dec 11, 2 AM $ 0.0271
-0.53%
$ 22.45 million $ 5.36 million
Dec 11, 1 AM $ 0.0273
-2.16%
$ 22.57 million $ 5.31 million
Dec 11, 12 AM $ 0.0279
-1.85%
$ 23.06 million $ 5.16 million
Dec 10, 11 PM $ 0.0284
-0.21%
$ 23.5 million $ 4.93 million
Dec 10, 10 PM $ 0.0284
+0.09%
$ 23.55 million $ 4.9 million
Dec 10, 9 PM $ 0.0284
-1.03%
$ 23.53 million $ 4.68 million
Dec 10, 8 PM $ 0.0287
-0.96%
$ 23.77 million $ 4.63 million