Coin98 Historical Data

C98 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0287
-0.96%
$ 23.77 million $ 4.63 million
Dec 10, 7 PM $ 0.029
+1.21%
$ 24 million $ 4.52 million
Dec 10, 6 PM $ 0.0286
+0.15%
$ 23.71 million $ 4.37 million
Dec 10, 5 PM $ 0.0286
+0.03%
$ 23.68 million $ 4.29 million
Dec 10, 4 PM $ 0.0286
+0.40%
$ 23.67 million $ 4.4 million
Dec 10, 3 PM $ 0.0285
+0.99%
$ 23.58 million $ 4.76 million
Dec 10, 2 PM $ 0.0282
+0.13%
$ 23.35 million $ 4.8 million
Dec 10, 1 PM $ 0.0282
+0.31%
$ 23.32 million $ 4.8 million
Dec 10, 12 PM $ 0.0281
-1.40%
$ 23.25 million $ 4.73 million
Dec 10, 11 AM $ 0.0285
-0.30%
$ 23.58 million $ 4.54 million
Dec 10, 10 AM $ 0.0286
-0.80%
$ 23.65 million $ 4.46 million
Dec 10, 9 AM $ 0.0288
+0.85%
$ 23.84 million $ 4.44 million
Dec 10, 8 AM $ 0.0285
-0.21%
$ 23.64 million $ 4.5 million
Dec 10, 7 AM $ 0.0286
-0.26%
$ 23.69 million $ 4.49 million
Dec 10, 6 AM $ 0.0287
-0.35%
$ 23.75 million $ 4.52 million
Dec 10, 5 AM $ 0.0288
+0.26%
$ 23.83 million $ 4.61 million
Dec 10, 4 AM $ 0.0287
-0.93%
$ 23.77 million $ 4.6 million
Dec 10, 3 AM $ 0.029
+0.39%
$ 24 million $ 4.42 million
Dec 10, 2 AM $ 0.0289
-0.28%
$ 23.9 million $ 4.39 million
Dec 10, 1 AM $ 0.0289
-0.12%
$ 23.97 million $ 4.45 million
Dec 10, 12 AM $ 0.029
-0.21%
$ 24 million $ 5.02 million
Dec 9, 11 PM $ 0.029
-0.47%
$ 24.05 million $ 4.96 million
Dec 9, 10 PM $ 0.0292
+1.00%
$ 24.16 million $ 4.92 million
Dec 9, 9 PM $ 0.0289
-1.26%
$ 23.92 million $ 4.9 million
Dec 9, 8 PM $ 0.0293
-0.64%
$ 24.23 million $ 4.77 million
Dec 9, 7 PM $ 0.0295
+0.37%
$ 24.39 million $ 4.66 million
Dec 9, 6 PM $ 0.0293
-0.46%
$ 24.3 million $ 4.51 million
Dec 9, 5 PM $ 0.0295
-0.60%
$ 24.41 million $ 4.57 million
Dec 9, 4 PM $ 0.0297
+1.24%
$ 24.55 million $ 4.57 million
Dec 9, 3 PM $ 0.0293
+4.57%
$ 24.25 million $ 4.24 million
Dec 9, 2 PM $ 0.028
+0.16%
$ 23.19 million $ 4.06 million
Dec 9, 1 PM $ 0.028
-0.16%
$ 23.16 million $ 3.94 million
Dec 9, 12 PM $ 0.028
+0.63%
$ 23.19 million $ 3.96 million
Dec 9, 11 AM $ 0.0278
+0.82%
$ 23.05 million $ 3.94 million
Dec 9, 10 AM $ 0.0276
+0.28%
$ 22.86 million $ 3.93 million
Dec 9, 9 AM $ 0.0275
-1.76%
$ 22.8 million $ 3.94 million
Dec 9, 8 AM $ 0.028
+0.66%
$ 23.2 million $ 3.9 million
Dec 9, 7 AM $ 0.0278
+1.53%
$ 23.05 million $ 3.87 million
Dec 9, 6 AM $ 0.0274
+0.00%
$ 22.7 million $ 3.81 million
Dec 9, 5 AM $ 0.0274
-0.35%
$ 22.71 million $ 3.68 million
Dec 9, 4 AM $ 0.0275
-1.08%
$ 22.79 million $ 3.62 million
Dec 9, 3 AM $ 0.0278
+0.08%
$ 23.02 million $ 3.58 million
Dec 9, 2 AM $ 0.0278
-0.54%
$ 23.01 million $ 3.55 million
Dec 9, 1 AM $ 0.0279
-1.25%
$ 23.13 million $ 3.49 million
Dec 9, 12 AM $ 0.0283
-0.24%
$ 23.42 million $ 3.04 million
Dec 8, 11 PM $ 0.0284
-0.13%
$ 23.48 million $ 3.21 million
Dec 8, 10 PM $ 0.0284
-0.48%
$ 23.51 million $ 3.33 million
Dec 8, 9 PM $ 0.0285
+0.10%
$ 23.61 million $ 3.61 million
Dec 8, 8 PM $ 0.0285
+0.98%
$ 23.6 million $ 3.71 million
Dec 8, 7 PM $ 0.0282
+0.13%
$ 23.38 million $ 3.71 million