Coin98 Historical Data

C98 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0282
+0.13%
$ 23.38 million $ 3.71 million
Dec 8, 6 PM $ 0.0282
-0.54%
$ 23.34 million $ 3.75 million
Dec 8, 5 PM $ 0.0283
+0.15%
$ 23.47 million $ 3.96 million
Dec 8, 4 PM $ 0.0283
-0.04%
$ 23.42 million $ 4.13 million
Dec 8, 3 PM $ 0.0283
-1.27%
$ 23.44 million $ 4.25 million
Dec 8, 2 PM $ 0.0287
-0.10%
$ 23.74 million $ 4.3 million
Dec 8, 1 PM $ 0.0287
-0.20%
$ 23.77 million $ 4.59 million
Dec 8, 12 PM $ 0.0288
+0.42%
$ 23.82 million $ 4.7 million
Dec 8, 11 AM $ 0.0286
-0.28%
$ 23.72 million $ 4.75 million
Dec 8, 10 AM $ 0.0287
-0.15%
$ 23.78 million $ 4.78 million
Dec 8, 9 AM $ 0.0288
+0.32%
$ 23.82 million $ 4.96 million
Dec 8, 8 AM $ 0.0287
+0.02%
$ 23.74 million $ 5.18 million
Dec 8, 7 AM $ 0.0287
-0.59%
$ 23.74 million $ 5.4 million
Dec 8, 6 AM $ 0.0288
+0.22%
$ 23.88 million $ 5.57 million
Dec 8, 5 AM $ 0.0288
+0.24%
$ 23.82 million $ 5.89 million
Dec 8, 4 AM $ 0.0287
+0.41%
$ 23.77 million $ 6.08 million
Dec 8, 3 AM $ 0.0286
+0.06%
$ 23.67 million $ 6.21 million
Dec 8, 2 AM $ 0.0286
+0.13%
$ 23.65 million $ 6.33 million
Dec 8, 1 AM $ 0.0285
+2.62%
$ 23.6 million $ 6.54 million
Dec 8, 12 AM $ 0.0278
+0.07%
$ 23.02 million $ 6.82 million
Dec 7, 11 PM $ 0.0278
+0.07%
$ 23.02 million $ 6.93 million
Dec 7, 10 PM $ 0.0278
-2.40%
$ 23 million $ 6.91 million
Dec 7, 9 PM $ 0.0284
-1.88%
$ 23.55 million $ 6.66 million
Dec 7, 8 PM $ 0.029
-0.01%
$ 24.01 million $ 6.71 million
Dec 7, 7 PM $ 0.029
+0.90%
$ 24.01 million $ 6.94 million
Dec 7, 6 PM $ 0.0287
-0.95%
$ 23.79 million $ 7.71 million
Dec 7, 5 PM $ 0.029
+2.11%
$ 24.02 million $ 7.88 million
Dec 7, 4 PM $ 0.0284
-0.31%
$ 23.52 million $ 8.16 million
Dec 7, 3 PM $ 0.0285
+3.05%
$ 23.59 million $ 8.43 million
Dec 7, 2 PM $ 0.0277
-2.17%
$ 22.9 million $ 8.44 million
Dec 7, 1 PM $ 0.0283
-0.13%
$ 23.42 million $ 8.34 million
Dec 7, 12 PM $ 0.0283
+0.32%
$ 23.43 million $ 8.18 million
Dec 7, 11 AM $ 0.0282
-0.53%
$ 23.38 million $ 8.29 million
Dec 7, 10 AM $ 0.0284
-0.20%
$ 23.49 million $ 8.46 million
Dec 7, 9 AM $ 0.0284
-1.35%
$ 23.53 million $ 8.74 million
Dec 7, 8 AM $ 0.0288
-0.61%
$ 23.77 million $ 8.55 million
Dec 7, 7 AM $ 0.029
-2.87%
$ 23.92 million $ 8.58 million
Dec 7, 6 AM $ 0.0299
+0.08%
$ 24.64 million $ 8.61 million
Dec 7, 5 AM $ 0.0298
+0.19%
$ 24.62 million $ 8.32 million
Dec 7, 4 AM $ 0.0298
+0.11%
$ 24.57 million $ 8.15 million
Dec 7, 3 AM $ 0.0298
-0.10%
$ 24.54 million $ 8.01 million
Dec 7, 2 AM $ 0.0298
-0.60%
$ 24.59 million $ 7.89 million
Dec 7, 1 AM $ 0.03
-0.08%
$ 24.7 million $ 7.66 million
Dec 7, 12 AM $ 0.03
+2.76%
$ 24.74 million $ 7.16 million
Dec 6, 11 PM $ 0.0292
+0.16%
$ 24.08 million $ 6.89 million
Dec 6, 10 PM $ 0.0291
+0.26%
$ 24.04 million $ 6.82 million
Dec 6, 9 PM $ 0.0291
-0.02%
$ 23.97 million $ 6.76 million
Dec 6, 8 PM $ 0.0291
-0.30%
$ 23.98 million $ 6.63 million
Dec 6, 7 PM $ 0.0292
-3.43%
$ 24.05 million $ 6.4 million
Dec 6, 6 PM $ 0.0302
+2.75%
$ 24.83 million $ 5.63 million