Coin98 Historical Data

C98 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0302
+2.75%
$ 24.83 million $ 5.63 million
Dec 6, 5 PM $ 0.0294
+0.63%
$ 24.23 million $ 5.26 million
Dec 6, 4 PM $ 0.0292
+2.90%
$ 24.08 million $ 4.76 million
Dec 6, 3 PM $ 0.0284
-1.08%
$ 23.4 million $ 4.42 million
Dec 6, 2 PM $ 0.0287
+3.27%
$ 23.66 million $ 4.29 million
Dec 6, 1 PM $ 0.0278
+0.14%
$ 22.91 million $ 3.9 million
Dec 6, 12 PM $ 0.0277
-0.50%
$ 22.88 million $ 3.92 million
Dec 6, 11 AM $ 0.0279
-0.29%
$ 22.99 million $ 3.79 million
Dec 6, 10 AM $ 0.028
+1.19%
$ 23.06 million $ 3.59 million
Dec 6, 9 AM $ 0.0276
+1.72%
$ 22.79 million $ 3.28 million
Dec 6, 8 AM $ 0.0272
-0.29%
$ 22.4 million $ 3.28 million
Dec 6, 7 AM $ 0.0272
+0.43%
$ 22.47 million $ 3.04 million
Dec 6, 6 AM $ 0.0271
+1.45%
$ 22.37 million $ 2.87 million
Dec 6, 5 AM $ 0.0267
+0.24%
$ 22.05 million $ 2.86 million
Dec 6, 4 AM $ 0.0267
-0.80%
$ 22 million $ 2.85 million
Dec 6, 3 AM $ 0.0269
+0.71%
$ 22.18 million $ 2.85 million
Dec 6, 2 AM $ 0.0267
+0.47%
$ 22.02 million $ 2.87 million
Dec 6, 1 AM $ 0.0266
+0.10%
$ 21.92 million $ 2.93 million
Dec 6, 12 AM $ 0.0265
-0.03%
$ 21.9 million $ 3.01 million
Dec 5, 11 PM $ 0.0265
-0.05%
$ 21.9 million $ 3.04 million
Dec 5, 10 PM $ 0.0266
+0.97%
$ 21.91 million $ 3.11 million
Dec 5, 9 PM $ 0.0263
+0.64%
$ 21.7 million $ 3.15 million
Dec 5, 8 PM $ 0.0261
-0.91%
$ 21.57 million $ 3.2 million
Dec 5, 7 PM $ 0.0264
+0.63%
$ 21.76 million $ 3.78 million
Dec 5, 6 PM $ 0.0262
-1.29%
$ 21.63 million $ 3.87 million
Dec 5, 5 PM $ 0.0266
+0.80%
$ 21.93 million $ 3.8 million
Dec 5, 4 PM $ 0.0263
-2.58%
$ 21.74 million $ 3.76 million
Dec 5, 3 PM $ 0.027
+0.59%
$ 22.31 million $ 3.66 million
Dec 5, 2 PM $ 0.0269
-0.79%
$ 22.18 million $ 3.62 million
Dec 5, 1 PM $ 0.0271
-0.52%
$ 22.36 million $ 3.57 million
Dec 5, 12 PM $ 0.0272
-0.05%
$ 22.48 million $ 3.57 million
Dec 5, 11 AM $ 0.0273
-0.29%
$ 22.48 million $ 3.58 million
Dec 5, 10 AM $ 0.0273
+0.33%
$ 22.55 million $ 3.66 million
Dec 5, 9 AM $ 0.0272
-1.40%
$ 22.49 million $ 6.28 million
Dec 5, 8 AM $ 0.0276
-0.54%
$ 22.79 million $ 6.26 million
Dec 5, 7 AM $ 0.0278
+0.53%
$ 22.92 million $ 6.3 million
Dec 5, 6 AM $ 0.0276
+0.25%
$ 22.8 million $ 6.32 million
Dec 5, 5 AM $ 0.0276
+0.50%
$ 22.74 million $ 6.31 million
Dec 5, 4 AM $ 0.0274
-0.96%
$ 22.65 million $ 6.32 million
Dec 5, 3 AM $ 0.0277
-1.00%
$ 22.85 million $ 6.29 million
Dec 5, 2 AM $ 0.028
+0.00%
$ 23.08 million $ 6.27 million
Dec 5, 1 AM $ 0.028
+0.35%
$ 23.08 million $ 6.25 million
Dec 5, 12 AM $ 0.0279
+0.35%
$ 23 million $ 6.26 million
Dec 4, 11 PM $ 0.0278
-0.15%
$ 22.95 million $ 6.27 million
Dec 4, 10 PM $ 0.0278
-0.45%
$ 22.95 million $ 6.59 million
Dec 4, 9 PM $ 0.0279
-1.16%
$ 23.07 million $ 6.64 million
Dec 4, 8 PM $ 0.0283
+2.49%
$ 23.32 million $ 6.55 million
Dec 4, 7 PM $ 0.0276
-0.84%
$ 22.76 million $ 5.95 million
Dec 4, 6 PM $ 0.0278
-0.07%
$ 22.95 million $ 5.89 million
Dec 4, 5 PM $ 0.0278
-0.73%
$ 22.97 million $ 5.91 million